Wheat July 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 07/13/12 |
831-0 |
850-2 |
830-2 |
842-0 |
+9-2 |
+1.11% |
| 07/12/12 |
810-4 |
842-0 |
810-4 |
832-6 |
+25-0 |
+3.10% |
| 07/11/12 |
804-6 |
831-0 |
788-4 |
807-6 |
+3-0 |
+0.37% |
| 07/10/12 |
806-2 |
813-6 |
793-0 |
804-6 |
-6-0 |
-0.74% |
| 07/09/12 |
799-6 |
823-6 |
799-6 |
810-6 |
+19-4 |
+2.46% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
850-2 |
on 07/13/12 |
788-4 |
on 07/11/12 |
| 1-Month |
850-2 |
on 07/13/12 |
607-4 |
on 06/15/12 |
| 3-Month |
850-2 |
on 07/13/12 |
592-2 |
on 05/14/12 |
| 6-Month |
850-2 |
on 07/13/12 |
592-2 |
on 05/14/12 |
| 12-Month |
850-2 |
on 07/13/12 |
592-2 |
on 05/14/12 |
| Year to Date |
850-2 |
on 07/13/12 |
592-2 |
on 05/14/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 4 time(s) |
-0.97% |
3 time(s) |
+6.79% |
| 1-Month | 15 time(s) |
-0.97% |
2 time(s) |
+38.60% |
| 3-Month | 21 time(s) |
-0.97% |
8 time(s) |
+42.17% |
| 6-Month | 17 time(s) |
-0.97% |
13 time(s) |
+42.17% |
| 12-Month | 11 time(s) |
-0.97% |
28 time(s) |
+42.17% |
| Year to Date | 12 time(s) |
-0.97% |
17 time(s) |
+42.17% |
|
|
