Wheat July 2012 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWN12 to Custom Quotes ]
Date Open High Low Last Change Percent
07/13/12 831-0 850-2 830-2 842-0 +9-2 +1.11%
07/12/12 810-4 842-0 810-4 832-6 +25-0 +3.10%
07/11/12 804-6 831-0 788-4 807-6 +3-0 +0.37%
07/10/12 806-2 813-6 793-0 804-6 -6-0 -0.74%
07/09/12 799-6 823-6 799-6 810-6 +19-4 +2.46%

-- Period -- -- High -- -- Low --
5-Day 850-2 on 07/13/12 788-4 on 07/11/12
1-Month 850-2 on 07/13/12 607-4 on 06/15/12
3-Month 850-2 on 07/13/12 592-2 on 05/14/12
6-Month 850-2 on 07/13/12 592-2 on 05/14/12
12-Month 850-2 on 07/13/12 592-2 on 05/14/12
Year to Date 850-2 on 07/13/12 592-2 on 05/14/12

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.97% 3 time(s) +6.79%
1-Month15 time(s) -0.97% 2 time(s) +38.60%
3-Month21 time(s) -0.97% 8 time(s) +42.17%
6-Month17 time(s) -0.97% 13 time(s) +42.17%
12-Month11 time(s) -0.97% 28 time(s) +42.17%
Year to Date12 time(s) -0.97% 17 time(s) +42.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us