Wheat May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 478-0 478-0 470-2 471-4 -3-6 -0.79%
02/15/18 469-2 476-6 465-4 475-2 +6-0 +1.28%
02/14/18 471-2 474-0 467-0 469-2 -4-4 -0.95%
02/13/18 476-6 479-4 472-0 473-6 -2-2 -0.47%
02/12/18 464-0 477-0 462-6 476-0 +15-0 +3.25%

-- Period -- -- High -- -- Low --
5-Day 479-4 on 02/13/18 462-6 on 02/12/18
1-Month 479-4 on 02/13/18 428-6 on 01/17/18
3-Month 479-4 on 02/13/18 423-6 on 12/12/17
6-Month 495-0 on 09/27/17 423-6 on 12/12/17
12-Month 609-6 on 07/05/17 423-6 on 12/12/17
Year to Date 479-4 on 02/13/18 426-6 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.67% 1 time(s) +1.89%
1-Month13 time(s) -1.67% 1 time(s) +9.97%
3-Month10 time(s) -1.67% 9 time(s) +11.27%
6-Month3 time(s) -4.75% 21 time(s) +11.27%
12-Month11 time(s) -22.67% 36 time(s) +11.27%
Year to Date11 time(s) -1.67% 6 time(s) +10.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us