Wheat May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 453-4 457-0 450-6 453-4 +0-4 +0.11%
11/21/17 449-6 456-0 447-6 453-0 +3-2 +0.72%
11/20/17 454-4 454-4 447-4 449-6 -4-4 -0.99%
11/17/17 448-2 454-6 448-2 454-2 +4-4 +1.00%
11/16/17 451-6 452-2 448-4 449-6 -0-2 -0.06%

-- Period -- -- High -- -- Low --
5-Day 457-0 on 11/22/17 447-4 on 11/20/17
1-Month 473-4 on 10/25/17 446-6 on 10/31/17
3-Month 495-0 on 09/27/17 446-6 on 10/31/17
6-Month 609-6 on 07/05/17 446-6 on 10/31/17
12-Month 609-6 on 07/05/17 446-6 on 10/31/17
Year to Date 609-6 on 07/05/17 446-6 on 10/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.77% 3 time(s) +1.34%
1-Month3 time(s) -4.22% 4 time(s) +1.51%
3-Month14 time(s) -8.38% 10 time(s) +1.51%
6-Month13 time(s) -25.63% 19 time(s) +1.51%
12-Month14 time(s) -25.63% 21 time(s) +1.51%
Year to Date20 time(s) -25.63% 15 time(s) +1.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us