Wheat May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWK18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 484-6 487-0 481-0 483-0 -2-0 -0.41%
09/21/17 484-4 486-4 479-4 485-0 +1-6 +0.36%
09/20/17 477-0 485-0 477-0 483-2 +5-2 +1.10%
09/19/17 476-4 480-2 470-4 478-0 +1-0 +0.21%
09/18/17 480-6 483-0 475-4 477-0 -4-0 -0.83%

-- Period -- -- High -- -- Low --
5-Day 487-0 on 09/22/17 470-4 on 09/19/17
1-Month 487-0 on 09/22/17 460-6 on 08/29/17
3-Month 609-6 on 07/05/17 460-6 on 08/29/17
6-Month 609-6 on 07/05/17 460-6 on 08/29/17
12-Month 609-6 on 07/05/17 460-6 on 08/29/17
Year to Date 609-6 on 07/05/17 460-6 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.82% 2 time(s) +2.66%
1-Month11 time(s) -0.82% 4 time(s) +4.83%
3-Month5 time(s) -20.79% 15 time(s) +4.83%
6-Month19 time(s) -20.79% 14 time(s) +4.83%
12-Month18 time(s) -20.79% 15 time(s) +4.83%
Year to Date20 time(s) -20.79% 9 time(s) +4.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us