Wheat March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 441-2 444-4 438-4 440-6 -0-4 -0.11%
11/21/17 438-4 445-0 436-4 441-2 +2-6 +0.63%
11/20/17 443-0 443-6 436-0 438-4 -5-0 -1.13%
11/17/17 437-4 444-0 437-2 443-4 +5-4 +1.26%
11/16/17 438-4 441-0 436-4 438-0 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 445-0 on 11/21/17 436-0 on 11/20/17
1-Month 460-6 on 10/25/17 433-6 on 11/01/17
3-Month 482-0 on 09/27/17 433-6 on 11/01/17
6-Month 604-6 on 07/05/17 433-6 on 11/01/17
12-Month 604-6 on 07/05/17 433-6 on 11/01/17
Year to Date 604-6 on 07/05/17 433-6 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.96% 2 time(s) +1.09%
1-Month3 time(s) -4.34% 5 time(s) +1.61%
3-Month14 time(s) -8.56% 9 time(s) +1.61%
6-Month15 time(s) -27.12% 19 time(s) +1.61%
12-Month12 time(s) -27.12% 21 time(s) +1.61%
Year to Date17 time(s) -27.12% 16 time(s) +1.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us