Wheat March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 463-4 464-4 456-6 457-6 -4-0 -0.87%
02/15/18 455-6 463-4 452-2 461-6 +6-0 +1.32%
02/14/18 458-0 460-6 453-6 455-6 -5-0 -1.09%
02/13/18 465-0 467-2 459-0 460-6 -3-2 -0.70%
02/12/18 452-0 465-0 451-4 464-0 +15-0 +3.34%

-- Period -- -- High -- -- Low --
5-Day 467-2 on 02/13/18 451-4 on 02/12/18
1-Month 467-2 on 02/13/18 415-4 on 01/17/18
3-Month 467-2 on 02/13/18 410-4 on 12/12/17
6-Month 482-0 on 09/27/17 410-4 on 12/12/17
12-Month 604-6 on 07/05/17 410-4 on 12/12/17
Year to Date 467-2 on 02/13/18 413-2 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.03% 1 time(s) +1.38%
1-Month14 time(s) -2.03% 1 time(s) +10.17%
3-Month9 time(s) -2.03% 9 time(s) +11.51%
6-Month6 time(s) -5.03% 20 time(s) +11.51%
12-Month10 time(s) -24.31% 35 time(s) +11.51%
Year to Date11 time(s) -2.03% 6 time(s) +10.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us