Ultra T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/19/17 166-20 166-20 166-01 166-01 -2-14 -1.45%
12/18/17 169-20 169-25 168-08 168-15 -1-19 -0.94%
12/15/17 0-00 170-10 169-07 170-02 +0-17 +0.31%
12/14/17 168-21 169-21 168-07 169-17 +0-25 +0.46%
12/13/17 168-02 168-29 166-30 168-24 +1-12 +0.82%

-- Period -- -- High -- -- Low --
5-Day 170-10 on 12/15/17 166-01 on 12/19/17
1-Month 170-10 on 12/15/17 164-23 on 11/30/17
3-Month 170-10 on 12/15/17 161-22 on 10/27/17
6-Month 171-27 on 09/08/17 161-22 on 10/27/17
12-Month 171-27 on 09/08/17 158-12 on 05/10/17
Year to Date 171-27 on 09/08/17 158-12 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.51% 2 time(s) unch
1-Month6 time(s) -2.51% 3 time(s) +0.80%
3-Month9 time(s) -2.51% 7 time(s) +2.69%
6-Month9 time(s) -3.38% 10 time(s) +2.69%
12-Month20 time(s) -3.38% 8 time(s) +4.83%
Year to Date20 time(s) -3.38% 8 time(s) +4.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us