Ultra T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 168-01 168-21 167-30 168-20 +0-13 +0.24%
11/22/17 167-27 168-14 166-30 168-07 +0-15 +0.28%
11/21/17 167-09 168-17 167-08 167-24 +0-24 +0.45%
11/20/17 167-13 167-31 166-24 167-00 -0-01 -0.02%
11/17/17 166-01 167-16 165-31 167-01 +0-13 +0.24%

-- Period -- -- High -- -- Low --
5-Day 168-21 on 11/23/17 165-31 on 11/17/17
1-Month 168-21 on 11/23/17 161-22 on 10/27/17
3-Month 171-27 on 09/08/17 161-22 on 10/27/17
6-Month 171-27 on 09/08/17 161-22 on 10/27/17
12-Month 171-27 on 09/08/17 158-12 on 05/10/17
Year to Date 171-27 on 09/08/17 158-12 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.02% 1 time(s) +1.60%
1-Month10 time(s) -0.02% 3 time(s) +4.29%
3-Month7 time(s) -1.87% 14 time(s) +4.29%
6-Month17 time(s) -1.87% 3 time(s) +4.29%
12-Month20 time(s) -1.87% 8 time(s) +6.47%
Year to Date20 time(s) -1.87% 8 time(s) +6.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us