Ultra T-Bond December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 166-19 167-17 166-19 166-29 +0-12 +0.23%
09/21/17 166-16 167-12 166-05 166-17 +0-12 +0.23%
09/20/17 166-13 167-00 165-25 166-05 -0-10 -0.19%
09/19/17 166-26 167-08 166-09 166-15 -0-07 -0.13%
09/18/17 167-17 167-23 166-12 166-22 -0-31 -0.58%

-- Period -- -- High -- -- Low --
5-Day 167-23 on 09/18/17 165-25 on 09/20/17
1-Month 171-27 on 09/08/17 165-25 on 09/20/17
3-Month 171-27 on 09/08/17 161-31 on 07/07/17
6-Month 171-27 on 09/08/17 158-12 on 05/10/17
12-Month 171-27 on 09/08/17 158-12 on 05/10/17
Year to Date 171-27 on 09/08/17 158-12 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.48% 3 time(s) +0.68%
1-Month7 time(s) -2.87% 5 time(s) +0.68%
3-Month7 time(s) -2.87% 8 time(s) +3.05%
6-Month20 time(s) -2.87% 7 time(s) +5.39%
12-Month20 time(s) -2.87% 8 time(s) +5.39%
Year to Date20 time(s) -2.87% 8 time(s) +5.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us