Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra T-Bond Dec '16 (UDZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Pressured by Hawkish Statement by a Fed Official

The S&P 500 Index ($SPX) (SPY) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.03%. 

Stock indexes this morning are mixed. Stocks are wavering today, finding some support on this morning’s Q4 GDP report, which was revised higher, while the core PCE price deflator was revised lower, bolstering the outlook for an economic soft landing.

However, hawkish comments made Wednesday night by Fed Governor Waller pushed bond yields higher and are limiting gains in stocks when he said that recent inflation figures were “disappointing,” and he wants to see “at least a couple months of better inflation data” before cutting interest rates.   Bond yields remained higher after this morning’s economic reports showed strength in the economy.

End-of-quarter rebalancing and window dressing by stock fund managers underpinned stock prices ahead of today’s last trading day of Q1.  US stocks also hav... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
11/30/16
Expiration Date
12/20/16 (expired)

Seasonal Chart

Ultra T-Bond Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
1,263,105 (-8,557)
976,024 (+7,473)
Non-Commercials - Long / Short
139,244 (+3,185)
443,958 (-8,971)
Dealers / Intermediary - Long / Short
11,934 (+1,570)
90,664 (-2,310)
Asset / Manager - Long / Short
958,934 (-6,850)
315,291 (+4,414)
Leveraged Funds - Long / Short
100,160 (+1,973)
678,958 (-1,300)
Other Reportables - Long / Short
34,163 (-1,945)
37,911 (-2,182)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
156-22 +1.20%
on 12/12/16
164-02 -3.35%
on 11/29/16
-3-28 (-2.39%)
since 11/18/16
3-Month
156-22 +1.20%
on 12/12/16
186-16 -14.98%
on 09/30/16
-22-05 (-12.26%)
since 09/20/16

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Hawkish Statement by a Fed Official

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stock indexes this...

$SPX : 5,253.06 (+0.09%)
SPY : 523.30 (+0.02%)
$DOWI : 39,784.69 (+0.06%)
DIA : 397.72 (+0.04%)
$IUXX : 18,268.46 (-0.07%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
EL : 154.00 (+6.18%)
RH : 349.82 (+17.79%)
OMC : 97.28 (+2.23%)
KMB : 129.58 (+1.82%)
W : 69.59 (+2.96%)
Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00 ) this morning is up by +0.06% at a 6-week high. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush” for the Fed to...

DXY00 : 104.496 (+0.14%)
^EURUSD : 1.07944 (-0.31%)
^USDJPY : 151.355 (+0.02%)
GCM24 : 2,234.4 (+0.98%)
SIK24 : 24.860 (+0.44%)
Stocks See Support from Improved Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. Stock indexes this morning...

$SPX : 5,253.06 (+0.09%)
SPY : 523.30 (+0.02%)
$DOWI : 39,784.69 (+0.06%)
DIA : 397.72 (+0.04%)
$IUXX : 18,268.46 (-0.07%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
EL : 154.00 (+6.18%)
RH : 349.82 (+17.79%)
SNOW : 162.44 (+1.50%)
WBA : 21.39 (+1.76%)
OMC : 97.28 (+2.23%)
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,253.06 (+0.09%)
SPY : 523.30 (+0.02%)
$DOWI : 39,784.69 (+0.06%)
DIA : 397.72 (+0.04%)
$IUXX : 18,268.46 (-0.07%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
CTAS : 686.31 (+0.10%)
MRK : 131.70 (-0.04%)
MRVL : 71.48 (-1.15%)
EXR : 147.03 (+0.19%)
MDT : 87.10 (+0.21%)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,253.06 (+0.09%)
SPY : 523.30 (+0.02%)
$DOWI : 39,784.69 (+0.06%)
DIA : 397.72 (+0.04%)
$IUXX : 18,268.46 (-0.07%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
CTAS : 686.31 (+0.10%)
MRK : 131.70 (-0.04%)
MRVL : 71.48 (-1.15%)
EXR : 147.03 (+0.19%)
MDT : 87.10 (+0.21%)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,253.06 (+0.09%)
SPY : 523.30 (+0.02%)
$DOWI : 39,784.69 (+0.06%)
DIA : 397.72 (+0.04%)
$IUXX : 18,268.46 (-0.07%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
CTAS : 686.31 (+0.10%)
MRK : 131.70 (-0.04%)
MRVL : 71.48 (-1.15%)
MDT : 87.10 (+0.21%)
NCNO : 36.35 (+1.25%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 2.97 (-6.60%)
Stocks Give Up Early Gains as Nvidia Weighs on Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. Stock indexes...

$SPX : 5,253.06 (+0.09%)
SPY : 523.30 (+0.02%)
$DOWI : 39,784.69 (+0.06%)
DIA : 397.72 (+0.04%)
$IUXX : 18,268.46 (-0.07%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
UPS : 148.28 (+0.64%)
IP : 39.07 (-0.81%)
MMM : 105.46 (+0.83%)
NVDA : 905.87 (+0.37%)
GFS : 52.28 (+1.06%)
Stocks Push Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are slightly...

$SPX : 5,253.06 (+0.09%)
SPY : 523.30 (+0.02%)
$DOWI : 39,784.69 (+0.06%)
DIA : 397.72 (+0.04%)
$IUXX : 18,268.46 (-0.07%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
STX : 92.81 (-1.87%)
MKC : 77.07 (+1.37%)
TSLA : 177.29 (-1.41%)
SMCI : 1,012.39 (-1.07%)
NDAQ : 63.19 (+0.30%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,253.06 (+0.09%)
SPY : 523.30 (+0.02%)
$DOWI : 39,784.69 (+0.06%)
DIA : 397.72 (+0.04%)
$IUXX : 18,268.46 (-0.07%)
QQQ : 444.25 (-0.13%)
ZNM24 : 110-270 (-0.03%)
STX : 92.81 (-1.87%)
MKC : 77.07 (+1.37%)
TSLA : 177.29 (-1.41%)
SMCI : 1,012.39 (-1.07%)
NDAQ : 63.19 (+0.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 159-30
1st Resistance Point 159-08
Last Price 158-18s
1st Support Level 158-01
2nd Support Level 157-16
3rd Support Level N/A

See More

52-Week High 192-06
Fibonacci 61.8% 178-20
Fibonacci 50% 174-14
Fibonacci 38.2% 170-08
Last Price 158-18s
52-Week Low 156-22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar