Ultra T-Bond June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add UDM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 161-06 161-24 161-04 161-24 -0-22 -0.42%
01/18/18 0-00 162-14 162-01 162-14 -1-06 -0.73%
01/17/18 0-00 164-21 163-14 163-20 -0-14 -0.27%
01/16/18 0-00 164-05 163-16 164-02 +0-15 +0.29%
01/12/18 163-08 163-19 162-12 163-19 +0-10 +0.19%

-- Period -- -- High -- -- Low --
5-Day 164-21 on 01/17/18 161-04 on 01/19/18
1-Month 166-26 on 12/29/17 161-04 on 01/19/18
3-Month 168-08 on 12/15/17 160-15 on 10/26/17
6-Month 168-08 on 12/15/17 160-15 on 10/26/17
12-Month 168-08 on 12/15/17 160-15 on 10/26/17
Year to Date 165-19 on 01/03/18 161-04 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.77% 4 time(s) +0.39%
1-Month5 time(s) -3.03% 4 time(s) +0.39%
3-Month14 time(s) -3.86% 4 time(s) +0.80%
6-Month8 time(s) -3.86% 11 time(s) +0.80%
12-Month8 time(s) -3.86% 11 time(s) +0.80%
Year to Date2 time(s) -2.32% 6 time(s) +0.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us