Ultra T-Bond (P) September 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 09/19/12 |
0-00 |
162-14 |
161-17 |
162-14 |
+0-29 |
+0.56% |
| 09/18/12 |
0-00 |
161-17 |
161-01 |
161-17 |
+0-16 |
+0.31% |
| 09/17/12 |
0-00 |
161-01 |
159-22 |
161-01 |
+1-11 |
+0.84% |
| 09/14/12 |
0-00 |
163-03 |
159-22 |
159-22 |
-3-13 |
-2.09% |
| 09/13/12 |
0-00 |
163-29 |
163-03 |
163-03 |
-0-26 |
-0.50% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
163-29 |
on 09/13/12 |
159-22 |
on 09/17/12 |
| 1-Month |
170-14 |
on 09/04/12 |
159-22 |
on 09/17/12 |
| 3-Month |
175-22 |
on 07/25/12 |
159-22 |
on 09/17/12 |
| 6-Month |
175-22 |
on 07/25/12 |
147-15 |
on 03/20/12 |
| 12-Month |
175-22 |
on 07/25/12 |
147-15 |
on 03/20/12 |
| Year to Date |
175-22 |
on 07/25/12 |
147-15 |
on 03/20/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-0.90% |
3 time(s) |
+1.72% |
| 1-Month | 9 time(s) |
-4.69% |
4 time(s) |
+1.72% |
| 3-Month | 14 time(s) |
-7.54% |
11 time(s) |
+1.72% |
| 6-Month | 33 time(s) |
-7.54% |
1 time(s) |
+10.15% |
| 12-Month | 23 time(s) |
-7.54% |
16 time(s) |
+10.15% |
| Year to Date | 16 time(s) |
-7.54% |
16 time(s) |
+10.15% |
|
