Ultra 10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/19/17 133-315 133-315 133-040 133-040 -0-260 -0.61%
12/18/17 0-000 133-300 133-295 133-300 -0-135 -0.31%
12/15/17 134-130 134-145 134-030 134-115 -0-035 -0.08%
12/14/17 134-100 134-150 134-000 134-150 +0-015 +0.03%
12/13/17 133-270 134-150 133-175 134-135 +0-200 +0.47%

-- Period -- -- High -- -- Low --
5-Day 134-150 on 12/14/17 133-040 on 12/19/17
1-Month 134-210 on 12/06/17 133-040 on 12/19/17
3-Month 135-195 on 09/25/17 132-230 on 10/25/17
6-Month 137-270 on 09/08/17 132-230 on 10/25/17
12-Month 137-270 on 09/08/17 132-230 on 10/25/17
Year to Date 137-270 on 09/08/17 132-230 on 10/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.00% 2 time(s) unch
1-Month5 time(s) -1.14% 5 time(s) unch
3-Month2 time(s) -1.83% 7 time(s) +0.31%
6-Month8 time(s) -3.42% 13 time(s) +0.31%
12-Month15 time(s) -3.42% 5 time(s) +0.31%
Year to Date15 time(s) -3.42% 5 time(s) +0.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us