Ultra 10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 133-315 134-090 133-250 134-050 +0-070 +0.16%
11/21/17 133-260 134-080 133-255 133-300 +0-045 +0.11%
11/20/17 134-050 134-125 133-250 133-255 -0-080 -0.19%
11/17/17 133-260 134-085 133-250 134-015 +0-025 +0.06%
11/16/17 134-130 134-130 133-245 133-310 -0-095 -0.22%

-- Period -- -- High -- -- Low --
5-Day 134-130 on 11/16/17 133-245 on 11/16/17
1-Month 134-260 on 11/08/17 132-230 on 10/25/17
3-Month 137-270 on 09/08/17 132-230 on 10/25/17
6-Month 137-270 on 09/08/17 132-230 on 10/25/17
12-Month 137-270 on 09/08/17 132-230 on 10/25/17
Year to Date 137-270 on 09/08/17 132-230 on 10/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.20% 1 time(s) +0.28%
1-Month9 time(s) -0.50% 3 time(s) +1.07%
3-Month8 time(s) -2.69% 10 time(s) +1.07%
6-Month14 time(s) -2.69% 9 time(s) +1.07%
12-Month15 time(s) -2.69% 5 time(s) +1.07%
Year to Date15 time(s) -2.69% 5 time(s) +1.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us