Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Dec '17 (TNZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Solid US Economic News and Strong Earnings Boost Stocks

The S&P 500 Index ($SPX) (SPY) this morning is up +0.46%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.71%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.31%. 

US stock indexes this morning are moderately higher.  Stocks are finding support on today’s mostly better-than-expected US economic reports that showed economic strength, bolstering the prospects for a soft landing.  Also, today's better-than-expected quarterly earnings from Elevance Health and DR Horton boosted health insurance stocks and homebuilders, respectively. 

On the negative side for stocks is weakness in chip stocks for a second session.  Stocks are also being undercut by rising T-note yields and hawkish comments from NY Fed President Williams. 

Geopolitical risks in the Middle East continue to be a negative factor for stocks on concern Israel will retaliate after Iran fired a barrage of missiles and drones into Israel this past weekend.

US weekly initial unemployment claims were... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
11/30/17
Expiration Date
12/19/17 (expired)

Seasonal Chart

Ultra 10-Year T-Note Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,507,019 (+7,060)
1,274,842 (-14,396)
Non-Commercials - Long / Short
287,329 (-8,219)
446,752 (+8,210)
Dealers / Intermediary - Long / Short
83,600 (-5,530)
139,267 (+4,213)
Asset / Manager - Long / Short
943,706 (-3,773)
727,885 (+3,828)
Leveraged Funds - Long / Short
245,248 (+11,300)
412,980 (-6,669)
Other Reportables - Long / Short
167,523 (-60)
87,191 (-4,462)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133-040 unch
on 12/19/17
134-210 -1.14%
on 12/06/17
-0-295 (-0.69%)
since 11/17/17
3-Month
132-230 +0.31%
on 10/25/17
135-195 -1.83%
on 09/25/17
-2-030 (-1.55%)
since 09/19/17

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Solid US Economic News and Strong Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. US stock indexes this morning...

$SPX : 5,045.88 (+0.47%)
SPY : 502.73 (+0.44%)
$DOWI : 37,992.49 (+0.63%)
DIA : 379.73 (+0.60%)
$IUXX : 17,549.88 (+0.32%)
QQQ : 426.90 (+0.25%)
ZNM24 : 107-240 (-0.38%)
UNH : 493.55 (+3.04%)
ELV : 528.47 (+3.83%)
CNC : 73.97 (+2.74%)
WEC : 79.58 (-0.06%)
LEN : 155.66 (+2.49%)
The ES can't hold a bid, this correction isn't over

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 5,045.88 (+0.47%)
SPY : 502.73 (+0.44%)
$DOWI : 37,992.49 (+0.63%)
DIA : 379.73 (+0.60%)
$IUXX : 17,549.88 (+0.32%)
QQQ : 426.90 (+0.25%)
ZNM24 : 107-240 (-0.38%)
UNH : 493.55 (+3.04%)
WEC : 79.58 (-0.06%)
LEN : 155.66 (+2.49%)
BLDR : 185.27 (+3.32%)
PHM : 108.47 (+2.19%)
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot

Manpower: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

NOK : 3.43 (+3.00%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,045.88 (+0.47%)
SPY : 502.73 (+0.44%)
$DOWI : 37,992.49 (+0.63%)
DIA : 379.73 (+0.60%)
$IUXX : 17,549.88 (+0.32%)
QQQ : 426.90 (+0.25%)
ZNM24 : 107-240 (-0.38%)
JBHT : 168.88 (+0.45%)
TRV : 209.86 (+1.59%)
ASML : 893.68 (-1.53%)
AMD : 156.24 (+1.44%)
LRCX : 902.98 (-1.02%)
Stocks Give Up Early Gains on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,045.88 (+0.47%)
SPY : 502.73 (+0.44%)
$DOWI : 37,992.49 (+0.63%)
DIA : 379.73 (+0.60%)
$IUXX : 17,549.88 (+0.32%)
QQQ : 426.90 (+0.25%)
ZNM24 : 107-240 (-0.38%)
JBHT : 168.88 (+0.45%)
TRV : 209.86 (+1.59%)
ADSK : 208.96 (-2.77%)
ASML : 893.68 (-1.53%)
AMAT : 197.77 (-1.06%)
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,045.88 (+0.47%)
SPY : 502.73 (+0.44%)
$DOWI : 37,992.49 (+0.63%)
DIA : 379.73 (+0.60%)
$IUXX : 17,549.88 (+0.32%)
QQQ : 426.90 (+0.25%)
ZNM24 : 107-240 (-0.38%)
UAL : 51.18 (+5.01%)
AAL : 14.26 (+2.66%)
DAL : 48.72 (+1.75%)
LUV : 29.40 (+2.15%)
AA : 35.20 (-0.98%)
Treasury Cash Market Penetration (TCMP): Shifting from Primary Dealer to TRACE Data

Learn how CME Group's Treasury cash market penetration assessment methodology has shifted from a primary dealer survey to FINRA’s Trade Reporting and Compliance Engine (TRACE) data.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 134-085
1st Resistance Point 133-225
Last Price 133-040s
1st Support Level 132-270
2nd Support Level 132-175
3rd Support Level N/A

See More

52-Week High 137-270
Fibonacci 61.8% 135-285
Fibonacci 50% 135-090
Fibonacci 38.2% 134-215
Last Price 133-040s
52-Week Low 132-230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar