Ultra 10-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-000 130-295 130-295 130-295 -0-090 -0.21%
01/18/18 0-000 131-065 131-065 131-065 -0-125 -0.30%
01/17/18 0-000 131-190 131-190 131-190 -0-120 -0.28%
01/16/18 0-000 131-310 131-310 131-310 unch unch
01/12/18 0-000 131-310 131-310 131-310 -0-045 -0.11%

-- Period -- -- High -- -- Low --
5-Day 131-310 on 01/16/18 130-295 on 01/19/18
1-Month 133-160 on 12/29/17 130-295 on 01/19/18
3-Month 134-170 on 11/07/17 130-295 on 01/19/18
6-Month 135-170 on 09/25/17 130-295 on 01/19/18
12-Month 135-170 on 09/25/17 130-295 on 01/19/18
Year to Date 133-030 on 01/03/18 130-295 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.79% 4 time(s) unch
1-Month5 time(s) -1.93% 6 time(s) unch
3-Month7 time(s) -2.68% 10 time(s) unch
6-Month4 time(s) -3.40% 17 time(s) unch
12-Month4 time(s) -3.40% 17 time(s) unch
Year to Date2 time(s) -1.63% 8 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us