Ultra 10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 127-290 128-190 127-280 128-095 +0-060 +0.15%
02/15/18 127-310 128-080 127-175 128-035 +0-075 +0.18%
02/14/18 128-250 129-025 127-245 127-280 -0-265 -0.64%
02/13/18 128-160 128-295 128-160 128-225 +0-045 +0.11%
02/12/18 128-180 128-275 128-040 128-180 -0-095 -0.23%

-- Period -- -- High -- -- Low --
5-Day 129-025 on 02/14/18 127-175 on 02/15/18
1-Month 132-085 on 01/17/18 127-175 on 02/15/18
3-Month 134-130 on 11/28/17 127-175 on 02/15/18
6-Month 137-110 on 09/08/17 127-175 on 02/15/18
12-Month 137-110 on 09/08/17 127-175 on 02/15/18
Year to Date 133-155 on 01/02/18 127-175 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.61% 3 time(s) +0.59%
1-Month1 time(s) -3.00% 15 time(s) +0.59%
3-Month5 time(s) -4.55% 25 time(s) +0.59%
6-Month11 time(s) -6.59% 35 time(s) +0.59%
12-Month6 time(s) -6.59% 31 time(s) +0.59%
Year to Date1 time(s) -3.89% 18 time(s) +0.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us