Ultra 10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 134-010 134-090 134-010 134-085 +0-020 +0.05%
11/22/17 133-250 134-080 133-180 134-065 +0-155 +0.36%
11/21/17 133-210 134-005 133-185 133-230 +0-045 +0.11%
11/20/17 134-005 134-055 133-185 133-185 -0-080 -0.19%
11/17/17 133-185 134-015 133-185 133-265 +0-025 +0.06%

-- Period -- -- High -- -- Low --
5-Day 134-090 on 11/23/17 133-180 on 11/22/17
1-Month 134-180 on 11/08/17 132-275 on 10/26/17
3-Month 137-110 on 09/08/17 132-275 on 10/26/17
6-Month 137-110 on 09/08/17 132-275 on 10/26/17
12-Month 137-110 on 09/08/17 132-275 on 10/26/17
Year to Date 137-110 on 09/08/17 132-275 on 10/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 4 time(s) +0.53%
1-Month7 time(s) -0.22% 3 time(s) +1.06%
3-Month8 time(s) -2.24% 15 time(s) +1.06%
6-Month6 time(s) -2.24% 12 time(s) +1.06%
12-Month6 time(s) -2.24% 12 time(s) +1.06%
Year to Date6 time(s) -2.24% 12 time(s) +1.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us