Ultra 10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add TNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-000 135-005 135-005 135-005 +0-070 +0.16%
09/21/17 0-000 134-255 134-255 134-255 +0-005 +0.01%
09/20/17 0-000 134-250 134-250 134-250 -0-140 -0.32%
09/19/17 0-000 135-070 135-070 135-070 -0-045 -0.10%
09/18/17 0-000 135-115 135-115 135-115 -0-110 -0.25%

-- Period -- -- High -- -- Low --
5-Day 135-115 on 09/18/17 134-250 on 09/20/17
1-Month 137-110 on 09/08/17 134-250 on 09/20/17
3-Month 137-110 on 09/08/17 133-155 on 07/10/17
6-Month 137-110 on 09/08/17 133-155 on 07/10/17
12-Month 137-110 on 09/08/17 133-155 on 07/10/17
Year to Date 137-110 on 09/08/17 133-155 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.25% 3 time(s) +0.17%
1-Month8 time(s) -1.70% 5 time(s) +0.17%
3-Month4 time(s) -1.70% 10 time(s) +1.15%
6-Month6 time(s) -1.70% 9 time(s) +1.15%
12-Month6 time(s) -1.70% 9 time(s) +1.15%
Year to Date6 time(s) -1.70% 9 time(s) +1.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us