Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Jun '18 (TNM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00) this morning is up by +0.06% at a 6-week high. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush” for the Fed to ease monetary policy.  The dollar maintained moderate gains on today’s better-than-expected US economic reports, which were  hawkish for Fed policy.

US weekly initial unemployment claims unexpectedly fell -2,000 to 210,000, showing a stronger labor market than expectations of an increase to 212,000.

US Q4 GDP was revised upward to +3.4% (q/q annualized), stronger than expectations of an unrevised 3.2%, as Q4 personal consumption was revised upward to 3.3%, stronger than expectations of an unrevised 3.0%.  The Q4 core PCE price index was revised lower to +2.0% (q/q annualized), weaker than expectations of an unrevised +2.1%.

The US Mar MNI Chicago PMI unexpectedly fell -2.6 to a 10-month low of 41.4, weaker than expectations of an increase to 46.0.

US Feb pending home... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
05/31/18
Expiration Date
06/20/18 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
1,497,187 (-8,099)
1,264,173 (-35,009)
Non-Commercials - Long / Short
294,809 (+3,743)
448,080 (+23,344)
Dealers / Intermediary - Long / Short
81,821 (+4,922)
135,379 (-16,250)
Asset / Manager - Long / Short
897,175 (+4,760)
691,302 (+4,678)
Leveraged Funds - Long / Short
262,757 (-33,471)
444,614 (-13,500)
Other Reportables - Long / Short
193,359 (+3,113)
84,074 (-2,913)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-060 +1.62%
on 05/21/18
129-290 -1.29%
on 05/30/18
+1-260 (+1.43%)
since 05/18/18
3-Month
125-240 +1.98%
on 05/18/18
130-050 -1.48%
on 04/02/18
unch (unch)
since 03/20/18

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00 ) this morning is up by +0.06% at a 6-week high. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush” for the Fed to...

DXY00 : 104.468 (+0.11%)
^EURUSD : 1.07969 (-0.28%)
^USDJPY : 151.245 (-0.05%)
GCM24 : 2,234.1 (+0.97%)
SIK24 : 24.980 (+0.92%)
Stocks See Support from Improved Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. Stock indexes this morning...

$SPX : 5,253.57 (+0.10%)
SPY : 523.21 (+0.01%)
$DOWI : 39,758.90 (unch)
DIA : 397.10 (-0.12%)
$IUXX : 18,278.55 (-0.01%)
QQQ : 444.56 (-0.06%)
ZNM24 : 110-265 (-0.04%)
EL : 152.56 (+5.18%)
RH : 343.83 (+15.77%)
SNOW : 163.00 (+1.85%)
WBA : 21.09 (+0.33%)
OMC : 96.87 (+1.80%)
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,253.57 (+0.10%)
SPY : 523.21 (+0.01%)
$DOWI : 39,758.90 (unch)
DIA : 397.10 (-0.12%)
$IUXX : 18,278.55 (-0.01%)
QQQ : 444.56 (-0.06%)
ZNM24 : 110-265 (-0.04%)
CTAS : 683.13 (-0.37%)
MRK : 131.58 (-0.13%)
MRVL : 71.57 (-1.02%)
EXR : 146.82 (+0.05%)
MDT : 87.17 (+0.29%)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,253.57 (+0.10%)
SPY : 523.21 (+0.01%)
$DOWI : 39,758.90 (unch)
DIA : 397.10 (-0.12%)
$IUXX : 18,278.55 (-0.01%)
QQQ : 444.56 (-0.06%)
ZNM24 : 110-265 (-0.04%)
CTAS : 683.13 (-0.37%)
MRK : 131.58 (-0.13%)
MRVL : 71.57 (-1.02%)
EXR : 146.82 (+0.05%)
MDT : 87.17 (+0.29%)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,253.57 (+0.10%)
SPY : 523.21 (+0.01%)
$DOWI : 39,758.90 (unch)
DIA : 397.10 (-0.12%)
$IUXX : 18,278.55 (-0.01%)
QQQ : 444.56 (-0.06%)
ZNM24 : 110-265 (-0.04%)
CTAS : 683.13 (-0.37%)
MRK : 131.58 (-0.13%)
MRVL : 71.57 (-1.02%)
MDT : 87.17 (+0.29%)
NCNO : 36.61 (+1.98%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 2.99 (-5.97%)
Stocks Give Up Early Gains as Nvidia Weighs on Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. Stock indexes...

$SPX : 5,253.57 (+0.10%)
SPY : 523.21 (+0.01%)
$DOWI : 39,758.90 (unch)
DIA : 397.10 (-0.12%)
$IUXX : 18,278.55 (-0.01%)
QQQ : 444.56 (-0.06%)
ZNM24 : 110-265 (-0.04%)
UPS : 147.84 (+0.35%)
IP : 38.97 (-1.07%)
MMM : 105.17 (+0.55%)
NVDA : 907.23 (+0.52%)
GFS : 52.07 (+0.66%)
Stocks Push Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are slightly...

$SPX : 5,253.57 (+0.10%)
SPY : 523.21 (+0.01%)
$DOWI : 39,758.90 (unch)
DIA : 397.10 (-0.12%)
$IUXX : 18,278.55 (-0.01%)
QQQ : 444.56 (-0.06%)
ZNM24 : 110-265 (-0.04%)
STX : 93.07 (-1.60%)
MKC : 76.54 (+0.67%)
TSLA : 177.26 (-1.43%)
SMCI : 1,019.59 (-0.36%)
NDAQ : 63.25 (+0.40%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,253.57 (+0.10%)
SPY : 523.21 (+0.01%)
$DOWI : 39,758.90 (unch)
DIA : 397.10 (-0.12%)
$IUXX : 18,278.55 (-0.01%)
QQQ : 444.56 (-0.06%)
ZNM24 : 110-265 (-0.04%)
STX : 93.07 (-1.60%)
MKC : 76.54 (+0.67%)
TSLA : 177.26 (-1.43%)
SMCI : 1,019.59 (-0.36%)
NDAQ : 63.25 (+0.40%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,253.57 (+0.10%)
SPY : 523.21 (+0.01%)
$DOWI : 39,758.90 (unch)
DIA : 397.10 (-0.12%)
$IUXX : 18,278.55 (-0.01%)
QQQ : 444.56 (-0.06%)
ZNM24 : 110-265 (-0.04%)
STX : 93.07 (-1.60%)
MKC : 76.54 (+0.67%)
TSLA : 177.26 (-1.43%)
SMCI : 1,019.59 (-0.36%)
NDAQ : 63.25 (+0.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 128-240
1st Resistance Point 128-160
Last Price 128-075s
1st Support Level 128-035
2nd Support Level 127-310
3rd Support Level N/A

See More

52-Week High 135-170
Fibonacci 61.8% 131-255
Fibonacci 50% 130-205
Fibonacci 38.2% 129-155
Last Price 128-075s
52-Week Low 125-240

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar