U.S. Dollar Index December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 93.110 93.175 92.945 92.965 -0.170 -0.18%
11/23/17 93.195 93.210 93.000 93.135 unch unch
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 94.085 on 11/21/17 92.945 on 11/24/17
1-Month 95.070 on 11/07/17 92.945 on 11/24/17
3-Month 95.070 on 11/07/17 90.795 on 09/08/17
6-Month 97.300 on 06/20/17 90.795 on 09/08/17
12-Month 103.275 on 01/03/17 90.795 on 09/08/17
Year to Date 103.275 on 01/03/17 90.795 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.19% 4 time(s) +0.02%
1-Month4 time(s) -2.21% 6 time(s) +0.02%
3-Month10 time(s) -2.21% 5 time(s) +2.39%
6-Month4 time(s) -4.46% 26 time(s) +2.39%
12-Month2 time(s) -9.98% 48 time(s) +2.39%
Year to Date1 time(s) -9.98% 45 time(s) +2.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us