ULSD NY Harbor November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.8080 1.8143 1.7979 1.8086 +0.0012 +0.07%
09/21/17 1.7989 1.8100 1.7919 1.8074 +0.0083 +0.46%
09/20/17 1.7756 1.8034 1.7665 1.7991 +0.0336 +1.90%
09/19/17 1.7742 1.7854 1.7534 1.7655 -0.0068 -0.38%
09/18/17 1.7908 1.7961 1.7585 1.7723 -0.0185 -1.03%

-- Period -- -- High -- -- Low --
5-Day 1.8143 on 09/22/17 1.7534 on 09/19/17
1-Month 1.8143 on 09/22/17 1.5911 on 08/23/17
3-Month 1.8143 on 09/22/17 1.3955 on 06/26/17
6-Month 1.8143 on 09/22/17 1.3942 on 06/21/17
12-Month 1.8206 on 01/03/17 1.3942 on 06/21/17
Year to Date 1.8206 on 01/03/17 1.3942 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.31% 2 time(s) +3.15%
1-Month16 time(s) -0.31% 1 time(s) +13.67%
3-Month28 time(s) -0.31% 2 time(s) +29.60%
6-Month23 time(s) -0.31% 11 time(s) +29.72%
12-Month21 time(s) -0.66% 7 time(s) +29.72%
Year to Date1 time(s) -0.66% 24 time(s) +29.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us