ULSD NY Harbor October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.8153 1.8215 1.8051 1.8163 +0.0010 +0.06%
09/21/17 1.8065 1.8172 1.8006 1.8153 +0.0083 +0.46%
09/20/17 1.7831 1.8101 1.7732 1.8070 +0.0344 +1.94%
09/19/17 1.7796 1.7924 1.7593 1.7726 -0.0070 -0.39%
09/18/17 1.7979 1.8038 1.7645 1.7796 -0.0192 -1.07%

-- Period -- -- High -- -- Low --
5-Day 1.8215 on 09/22/17 1.7593 on 09/19/17
1-Month 1.8215 on 09/22/17 1.5855 on 08/23/17
3-Month 1.8215 on 09/22/17 1.3833 on 06/26/17
6-Month 1.8215 on 09/22/17 1.3812 on 06/21/17
12-Month 1.8215 on 09/22/17 1.3812 on 06/21/17
Year to Date 1.8215 on 09/22/17 1.3812 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.29% 2 time(s) +3.24%
1-Month15 time(s) -0.29% 1 time(s) +14.56%
3-Month28 time(s) -0.29% 2 time(s) +31.30%
6-Month22 time(s) -0.29% 10 time(s) +31.50%
12-Month23 time(s) -0.29% 7 time(s) +31.50%
Year to Date3 time(s) -0.29% 22 time(s) +31.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us