ULSD NY Harbor June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 1.8850 1.9055 1.8797 1.8992 +0.0217 +1.16%
02/15/18 1.8734 1.8906 1.8438 1.8775 +0.0066 +0.35%
02/14/18 1.8262 1.8793 1.8082 1.8709 +0.0386 +2.11%
02/13/18 1.8370 1.8475 1.8145 1.8323 +0.0025 +0.14%
02/12/18 1.8375 1.8785 1.8284 1.8298 -0.0110 -0.60%

-- Period -- -- High -- -- Low --
5-Day 1.9055 on 02/16/18 1.8082 on 02/14/18
1-Month 2.0744 on 01/26/18 1.8082 on 02/14/18
3-Month 2.0744 on 01/26/18 1.8082 on 02/14/18
6-Month 2.0744 on 01/26/18 1.5584 on 08/17/17
12-Month 2.0744 on 01/26/18 1.4357 on 06/21/17
Year to Date 2.0744 on 01/26/18 1.8082 on 02/14/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.33% 3 time(s) +5.03%
1-Month5 time(s) -8.45% 9 time(s) +5.03%
3-Month18 time(s) -8.45% 7 time(s) +5.03%
6-Month49 time(s) -8.45% 1 time(s) +21.87%
12-Month34 time(s) -8.45% 17 time(s) +32.28%
Year to Date11 time(s) -8.45% 8 time(s) +5.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us