ULSD NY Harbor May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 2.0313 2.0406 2.0144 2.0160 -0.0099 -0.49%
01/19/18 2.0345 2.0361 2.0121 2.0259 -0.0080 -0.39%
01/18/18 2.0386 2.0401 2.0181 2.0339 -0.0010 -0.05%
01/17/18 2.0349 2.0435 2.0152 2.0349 +0.0042 +0.21%
01/16/18 2.0470 2.0638 2.0231 2.0307 -0.0120 -0.59%

-- Period -- -- High -- -- Low --
5-Day 2.0638 on 01/16/18 2.0121 on 01/19/18
1-Month 2.0638 on 01/16/18 1.9235 on 12/26/17
3-Month 2.0638 on 01/16/18 1.7440 on 10/24/17
6-Month 2.0638 on 01/16/18 1.5250 on 07/24/17
12-Month 2.0638 on 01/16/18 1.4324 on 06/21/17
Year to Date 2.0638 on 01/16/18 1.9802 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.33% 3 time(s) +0.18%
1-Month9 time(s) -2.33% 1 time(s) +4.80%
3-Month23 time(s) -2.33% 2 time(s) +15.58%
6-Month44 time(s) -2.33% 1 time(s) +32.18%
12-Month27 time(s) -2.33% 20 time(s) +40.73%
Year to Date7 time(s) -2.33% 2 time(s) +1.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us