ULSD NY Harbor April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 2.0491 2.0546 2.0264 2.0292 -0.0098 -0.48%
01/19/18 2.0471 2.0500 2.0228 2.0390 -0.0064 -0.31%
01/18/18 2.0509 2.0533 2.0287 2.0454 -0.0026 -0.13%
01/17/18 2.0477 2.0573 2.0281 2.0480 +0.0043 +0.21%
01/16/18 2.0636 2.0808 2.0361 2.0437 -0.0157 -0.76%

-- Period -- -- High -- -- Low --
5-Day 2.0808 on 01/16/18 2.0228 on 01/19/18
1-Month 2.0808 on 01/16/18 1.9386 on 12/26/17
3-Month 2.0808 on 01/16/18 1.7528 on 10/24/17
6-Month 2.0808 on 01/16/18 1.5260 on 07/24/17
12-Month 2.0808 on 01/16/18 1.4283 on 06/21/17
Year to Date 2.0808 on 01/16/18 1.9996 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.53% 3 time(s) +0.26%
1-Month10 time(s) -2.53% 1 time(s) +4.62%
3-Month24 time(s) -2.53% 2 time(s) +15.71%
6-Month44 time(s) -2.53% 1 time(s) +32.90%
12-Month29 time(s) -2.53% 21 time(s) +41.99%
Year to Date7 time(s) -2.53% 2 time(s) +1.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us