ULSD NY Harbor March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 1.9209 1.9251 1.9091 1.9224 -0.0053 -0.27%
02/20/18 1.9137 1.9434 1.9104 1.9277 +0.0173 +0.91%
02/16/18 1.8944 1.9216 1.8929 1.9104 +0.0188 +0.99%
02/15/18 1.8870 1.9039 1.8549 1.8916 +0.0072 +0.38%
02/14/18 1.8310 1.8925 1.8084 1.8844 +0.0475 +2.59%

-- Period -- -- High -- -- Low --
5-Day 1.9434 on 02/20/18 1.8549 on 02/15/18
1-Month 2.1362 on 01/26/18 1.8084 on 02/14/18
3-Month 2.1362 on 01/26/18 1.8084 on 02/14/18
6-Month 2.1362 on 01/26/18 1.5904 on 08/22/17
12-Month 2.1362 on 01/26/18 1.4314 on 06/21/17
Year to Date 2.1362 on 01/26/18 1.8084 on 02/14/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.12% 1 time(s) +3.60%
1-Month5 time(s) -10.05% 8 time(s) +6.26%
3-Month16 time(s) -10.05% 9 time(s) +6.26%
6-Month45 time(s) -10.05% 1 time(s) +20.82%
12-Month35 time(s) -10.05% 16 time(s) +34.25%
Year to Date9 time(s) -10.05% 9 time(s) +6.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us