ULSD NY Harbor March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.9266 1.9378 1.9196 1.9352 +0.0090 +0.47%
11/23/17 1.9266 1.9378 1.9196 1.9352 +0.0090 +0.47%
11/22/17 1.9307 1.9440 1.9158 1.9262 +0.0012 +0.06%
11/21/17 1.9193 1.9370 1.9107 1.9250 +0.0046 +0.24%
11/20/17 1.9349 1.9349 1.8955 1.9204 -0.0131 -0.68%

-- Period -- -- High -- -- Low --
5-Day 1.9440 on 11/22/17 1.8955 on 11/20/17
1-Month 1.9452 on 11/10/17 1.7935 on 10/25/17
3-Month 1.9452 on 11/10/17 1.6098 on 08/30/17
6-Month 1.9452 on 11/10/17 1.4314 on 06/21/17
12-Month 1.9452 on 11/10/17 1.4314 on 06/21/17
Year to Date 1.9452 on 11/10/17 1.4314 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.45% 1 time(s) +2.09%
1-Month10 time(s) -0.51% 1 time(s) +7.90%
3-Month27 time(s) -0.51% 4 time(s) +20.21%
6-Month28 time(s) -0.51% 13 time(s) +35.20%
12-Month20 time(s) -0.51% 13 time(s) +35.20%
Year to Date13 time(s) -0.51% 20 time(s) +35.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us