ULSD NY Harbor February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOG18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.9342 1.9472 1.9274 1.9425 +0.0076 +0.39%
11/23/17 1.9342 1.9472 1.9274 1.9425 +0.0076 +0.39%
11/22/17 1.9462 1.9551 1.9255 1.9349 -0.0008 -0.04%
11/21/17 1.9304 1.9486 1.9212 1.9357 +0.0040 +0.21%
11/20/17 1.9489 1.9489 1.9057 1.9317 -0.0136 -0.70%

-- Period -- -- High -- -- Low --
5-Day 1.9551 on 11/22/17 1.9057 on 11/20/17
1-Month 1.9553 on 11/10/17 1.8003 on 10/25/17
3-Month 1.9553 on 11/10/17 1.6168 on 08/30/17
6-Month 1.9553 on 11/10/17 1.4279 on 06/21/17
12-Month 1.9553 on 11/10/17 1.4279 on 06/21/17
Year to Date 1.9553 on 11/10/17 1.4279 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.64% 1 time(s) +1.93%
1-Month10 time(s) -0.65% 1 time(s) +7.90%
3-Month26 time(s) -0.65% 2 time(s) +20.14%
6-Month31 time(s) -0.65% 13 time(s) +36.04%
12-Month21 time(s) -0.65% 13 time(s) +36.04%
Year to Date12 time(s) -0.65% 22 time(s) +36.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us