ULSD NY Harbor February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/31/18 2.0600 2.0725 2.0559 2.0692 -0.0025 -0.12%
01/30/18 2.1012 2.1035 2.0607 2.0717 -0.0331 -1.57%
01/29/18 2.1398 2.1407 2.0914 2.1048 -0.0312 -1.46%
01/26/18 2.1111 2.1433 2.1054 2.1360 +0.0206 +0.97%
01/25/18 2.1103 2.1264 2.1058 2.1154 +0.0093 +0.44%

-- Period -- -- High -- -- Low --
5-Day 2.1433 on 01/26/18 2.0559 on 01/31/18
1-Month 2.1433 on 01/26/18 2.0363 on 01/19/18
3-Month 2.1433 on 01/26/18 1.8383 on 11/02/17
6-Month 2.1433 on 01/26/18 1.5735 on 08/17/17
12-Month 2.1433 on 01/26/18 1.4279 on 06/21/17
Year to Date 2.1433 on 01/26/18 2.0363 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.46% 5 time(s) +0.65%
1-Month6 time(s) -3.46% 6 time(s) +1.62%
3-Month17 time(s) -3.46% 2 time(s) +12.56%
6-Month38 time(s) -3.46% 6 time(s) +31.50%
12-Month29 time(s) -3.46% 18 time(s) +44.91%
Year to Date6 time(s) -3.46% 6 time(s) +1.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us