ULSD NY Harbor January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.9348 1.9589 1.9285 1.9544 +0.0187 +0.97%
11/22/17 1.9459 1.9577 1.9270 1.9357 -0.0024 -0.12%
11/21/17 1.9339 1.9517 1.9231 1.9381 +0.0038 +0.20%
11/20/17 1.9493 1.9522 1.9081 1.9343 -0.0143 -0.73%
11/17/17 1.9094 1.9560 1.9030 1.9486 +0.0433 +2.27%

-- Period -- -- High -- -- Low --
5-Day 1.9589 on 11/24/17 1.9081 on 11/20/17
1-Month 1.9589 on 11/24/17 1.8036 on 10/25/17
3-Month 1.9589 on 11/24/17 1.6201 on 08/30/17
6-Month 1.9589 on 11/24/17 1.4195 on 06/21/17
12-Month 1.9589 on 11/24/17 1.4195 on 06/21/17
Year to Date 1.9589 on 11/24/17 1.4195 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.24% 1 time(s) +2.42%
1-Month10 time(s) -0.24% 1 time(s) +8.35%
3-Month25 time(s) -0.24% 2 time(s) +20.62%
6-Month27 time(s) -0.24% 13 time(s) +37.67%
12-Month23 time(s) -0.24% 13 time(s) +37.67%
Year to Date12 time(s) -0.24% 22 time(s) +37.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us