ULSD NY Harbor January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/29/17 2.0500 2.0839 2.0500 2.0755 +0.0234 +1.14%
12/28/17 2.0327 2.0560 2.0327 2.0521 +0.0119 +0.58%
12/27/17 2.0435 2.0576 2.0225 2.0402 +0.0017 +0.08%
12/26/17 1.9635 2.0440 1.9629 2.0385 +0.0691 +3.51%
12/22/17 1.9496 1.9705 1.9382 1.9694 +0.0192 +0.98%

-- Period -- -- High -- -- Low --
5-Day 2.0839 on 12/29/17 1.9629 on 12/26/17
1-Month 2.0839 on 12/29/17 1.8597 on 12/07/17
3-Month 2.0839 on 12/29/17 1.7182 on 10/09/17
6-Month 2.0839 on 12/29/17 1.4693 on 07/07/17
12-Month 2.0839 on 12/29/17 1.4195 on 06/21/17
Year to Date 2.0839 on 12/29/17 1.4195 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.40% 1 time(s) +5.74%
1-Month6 time(s) -0.40% 4 time(s) +11.60%
3-Month18 time(s) -0.40% 5 time(s) +20.80%
6-Month40 time(s) -0.40% 2 time(s) +41.26%
12-Month18 time(s) -0.40% 23 time(s) +46.21%
Year to Date17 time(s) -0.40% 22 time(s) +46.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us