Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Dec '20 (HOZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,925/7,205
First Notice Date
12/02/20
Expiration Date
11/30/20 (expired)

Seasonal Chart

ULSD NY Harbor Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
144,838 (+5,253)
176,773 (+3,056)
Non-Commercials - Long / Short
51,058 (+2,304)
41,021 (+4,518)
Producers - Long / Short
79,529 (+5,663)
164,115 (+4,770)
Swap Dealers - Long / Short
53,632 (+1,343)
981 (+39)
Managed Money - Long / Short
36,866 (+4,139)
27,725 (+1,256)
Other Reportables - Long / Short
14,192 (-1,835)
13,296 (+3,262)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0252 +32.26%
on 11/02/20
1.3987 -3.06%
on 11/27/20
+0.2700 (+24.86%)
since 10/30/20
3-Month
1.0252 +32.26%
on 11/02/20
1.3987 -3.06%
on 11/27/20
+0.0716 (+5.58%)
since 08/28/20
52-Week
0.9661 +40.35%
on 04/28/20
2.0226 -32.96%
on 01/03/20
-0.4728 (-25.85%)
since 11/29/19

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Netflix’s financial report highlights the success of the streaming service

Netflix’s financial report highlights that 9.33 million subscribers have joined the streaming service. Today, Netflix reported its first-quarter earnings report, and there is a lot for the content giant...

Crude Recovers Early Losses on Lingering Geopolitical Risks

May WTI crude oil (CLK24 ) on Thursday closed up +0.04 (+0.05%), and May RBOB gasoline (RBK24 ) closed down -1.50 (-0.55%). Crude and gasoline prices on Thursday settled mixed, with crude rebounding from...

CLM24 : 82.01 (-0.11%)
RBM24 : 2.6787 (-0.22%)
Nat-Gas Prices Rise as Weekly EIA Inventories Climb Less Than Expected

May Nymex natural gas (NGK24 ) on Thursday closed up by +0.045 (+2.63%). May nat gas prices on Thursday rallied moderately after weekly EIA nat-gas inventories rose +50 bcf, less than expectations of +53...

NGK24 : 1.746 (-0.63%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1134-2s (-1.33%)
ZCK24 : 426-6s (-0.81%)
ZWK24 : 536-6s (-0.05%)
CLK24 : 82.52 (-0.25%)
LEJ24 : 181.175s (+0.15%)
Ample US Oil Supplies Weigh on Crude Prices

May WTI crude oil (CLK24 ) this morning is down -0.51 (-0.62%), and May RBOB gasoline (RBK24 ) is down -2.36 (-0.86%). Crude and gasoline prices this morning extended Wednesday's losses, with crude sliding...

CLM24 : 82.01 (-0.11%)
RBM24 : 2.6787 (-0.22%)
No Bull | The Five Spot

#5 | ¡Viva México! Mexico has a record 18.7mmt (735mbu) of US corn on the books this year - 38% higher than their commitments at this point one year ago. Not only are their current commitments a record...

President Biden hopes tripled tariffs on China will improve U.S steel

The Biden Administration has announced a new import tax aimed at Chinese steel and materials. On a recent trip to Pittsburgh, the President made the announcement that was titled “New Actions to Protect...

Nat-Gas Prices Slip on Expectations for US Supplies to Remain Abundant

May Nymex natural gas (NGK24 ) on Wednesday closed down by -0.020 (-1.15%). May nat gas prices on Wednesday posted moderate losses on expectations that US nat-gas supplies will remain abundant. Thursday's...

NGK24 : 1.746 (-0.63%)
Crude Prices Retreat on Ample US Crude Supplies

May WTI crude oil (CLK24 ) on Wednesday closed down -2.67 (-3.13%), and May RBOB gasoline (RBK24 ) closed down -9.36 (-3.32%). Crude and gasoline prices Wednesday sold off sharply, with crude falling to...

CLM24 : 82.01 (-0.11%)
RBM24 : 2.6787 (-0.22%)
Crude Prices Drop after EIA Crude Inventories Jump to a 10-Month High

May WTI crude oil (CLK24 ) this morning is down -0.88 (-1.03%), and May RBOB gasoline (RBK24 ) is down -4.99 (-1.77%). Crude and gasoline prices this morning are moderately lower, with crude falling to...

CLM24 : 82.01 (-0.11%)
RBM24 : 2.6787 (-0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.3910
1st Resistance Point 1.3735
Last Price 1.3559s
1st Support Level 1.3442
2nd Support Level 1.3324
3rd Support Level N/A

See More

52-Week High 2.0226
Fibonacci 61.8% 1.6190
Fibonacci 50% 1.4943
Fibonacci 38.2% 1.3697
Last Price 1.3559s
52-Week Low 0.9661

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar