Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Nov '19 (HOX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$9,460/8,600
First Notice Date
11/04/19
Expiration Date
10/31/19 (expired)

Seasonal Chart

ULSD NY Harbor Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
141,165 (-9,354)
173,538 (-8,724)
Non-Commercials - Long / Short
52,537 (+191)
39,712 (-218)
Producers - Long / Short
72,948 (-11,911)
157,978 (-11,194)
Swap Dealers - Long / Short
54,216 (-142)
1,559 (-229)
Managed Money - Long / Short
36,253 (-2,561)
24,704 (-2,873)
Other Reportables - Long / Short
16,284 (+2,752)
15,008 (+2,655)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8239 +2.97%
on 10/03/19
1.9924 -5.74%
on 10/24/19
-0.0192 (-1.01%)
since 09/30/19
3-Month
1.7554 +6.98%
on 08/07/19
2.0935 -10.29%
on 09/17/19
-0.0844 (-4.30%)
since 07/30/19
52-Week
1.6694 +12.50%
on 12/26/18
2.2736 -17.40%
on 10/31/18
-0.3782 (-16.76%)
since 10/30/18

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies on Stronger-Than-Expected US Economic Reports

May WTI crude oil (CLK24 ) on Thursday closed up +1.82 (+2.24%), and May RBOB gasoline (RBK24 ) closed up +4.87 (+1.82%). Crude and gasoline prices Thursday settled moderately higher, with crude posting...

CLK24 : 83.01 (+2.04%)
RBK24 : 2.7190 (+1.76%)
Nat-Gas Prices Rebound as Weekly EIA Inventories Fall More Than Expected

May Nymex natural gas (NGK24 ) on Thursday closed up by +0.070 (-3.91%). May nat gas prices on Thursday recovered from a contract low and rallied moderately after weekly EIA nat-gas inventories fell more...

NGK24 : 1.746 (+1.63%)
Path to stardom: self-discovery, mastery, resilience

The pursuit of stardom is a common aspiration for success and recognition in a particular field. However, this aspiration is not mere wishful thinking. It requires a deep understanding of oneself, a relentless...

Fed’s Waller see’s no need to rush into interest rate cuts amid rising productivity

Recent data has shown that the U.S. Federal Reserve could hold off on cutting short-term interest rates in the face of rising productivity results, according to Chris Waller, a leading figure and Fed Reserve...

Embracing pain for personal growth

In the journey of life, pain is an inevitable companion. It is a universal experience transcends all boundaries of race, religion, and socio-economic status. However, how we perceive and react to pain...

SEC wins major victory in Coinbase legal battle

U.S. Securities and Exchange Commission (SEC) has won an early victory in the legal saga involving Coinbase. U.S. District Judge Katherine Polk Failla wrote that “the Court finds the SEC has sufficiently...

Self-Directed IRAs: How to Unlock Your Investment Potential

In this era of financial independence and diverse investment opportunities, Self-Directed Individual Retirement Accounts (IRAs) have gained significant attention. Are you looking for a unique way to grow...

Decoding direct indexing: a critical analysis

In the ever-evolving world of finance, investment strategies are constantly changing and adapting. Direct or custom indexing is one such strategy that has been making waves in 2024. This investment approach...

Crude Rallies on Strength in the US Economy

May WTI crude oil (CLK24 ) this morning is up +1.23 (+1.51%), and May RBOB gasoline (RBK24 ) is up +2.94 (+1.10%). Crude and gasoline prices this morning are moderately higher, with crude climbing to a...

CLK24 : 83.01 (+2.04%)
RBK24 : 2.7190 (+1.76%)
Morning Express

Experience the power of our Morning Express, your ultimate destination for navigating the financial markets. From e-minis to Nasdaq, Micro Bitcoin to precious metals like silver and gold, and even energy...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.9330
1st Resistance Point 1.9055
Last Price 1.8780s
1st Support Level 1.8595
2nd Support Level 1.8410
3rd Support Level N/A

See More

52-Week High 2.2736
Fibonacci 61.8% 2.0428
Fibonacci 50% 1.9715
Fibonacci 38.2% 1.9002
Last Price 1.8780s
52-Week Low 1.6694

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar