Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jan '18 (HOF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$9,460/8,600
First Notice Date
01/03/18
Expiration Date
12/29/17 (expired)

Seasonal Chart

ULSD NY Harbor Jan '18
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
141,165 (-9,354)
173,538 (-8,724)
Non-Commercials - Long / Short
52,537 (+191)
39,712 (-218)
Producers - Long / Short
72,948 (-11,911)
157,978 (-11,194)
Swap Dealers - Long / Short
54,216 (-142)
1,559 (-229)
Managed Money - Long / Short
36,253 (-2,561)
24,704 (-2,873)
Other Reportables - Long / Short
16,284 (+2,752)
15,008 (+2,655)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8597 +11.60%
on 12/07/17
2.0839 -0.40%
on 12/29/17
+0.1517 (+7.89%)
since 11/29/17
3-Month
1.7182 +20.80%
on 10/09/17
2.0839 -0.40%
on 12/29/17
+0.2726 (+15.12%)
since 09/29/17
52-Week
1.4195 +46.21%
on 06/21/17
2.0839 -0.40%
on 12/29/17
+0.2749 (+15.27%)
since 12/29/16

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies on Strength in the US Economy

May WTI crude oil (CLK24 ) this morning is up +1.23 (+1.51%), and May RBOB gasoline (RBK24 ) is up +2.94 (+1.10%). Crude and gasoline prices this morning are moderately higher, with crude climbing to a...

CLK24 : 82.65 (+1.60%)
RBK24 : 2.7031 (+1.17%)
Morning Express

Experience the power of our Morning Express, your ultimate destination for navigating the financial markets. From e-minis to Nasdaq, Micro Bitcoin to precious metals like silver and gold, and even energy...

Earn While You Sleep? 3 Dividend Stocks for Reliable Passive Income

Enbridge, Coca-Cola, and Energy Transfer are three stocks that look like compelling options for investors seeking worry-free dividend income.

ENB : 36.08 (+0.25%)
KO : 61.07 (+0.07%)
ET : 15.63 (+0.58%)
CLK24 : 82.65 (+1.60%)
NGK24 : 1.727 (+0.52%)
Gold/Silver: Three Key Observations I’m Watching – Metals Minute w/ Phil Streible

Listen to today's Metals Minute for important levels and actionable trading concepts discussing your preferred Precious Metals, overnight updates, and noteworthy aspects to monitor in each trading session....

US Exceeds Price Target in Latest SPR Purchase

The Biden administration has surpassed its self-imposed $79 per barrel price ceiling for crude oil purchases to replenish the Strategic Petroleum Reserve (SPR).

Nat-Gas Prices Under Pressure from Warm Spring US Temps

May Nymex natural gas (NGK24 ) on Wednesday closed down by -0.070 (-3.91%). May nat gas prices on Wednesday fell to a contract low and settled sharply lower. Nat-gas prices are under pressure from expectations...

NGK24 : 1.727 (+0.52%)
Crude Prices Fall on Bearish Weekly EIA Report

May WTI crude oil (CLK24 ) on Wednesday closed down -0.27 (-0.33%), and May RBOB gasoline (RBK24 ) closed down -1.34 (-0.50%). Crude and gasoline prices on Wednesday posted mild losses, with gasoline falling...

CLK24 : 82.65 (+1.60%)
RBK24 : 2.7031 (+1.17%)
4 Undervalued Energy Stocks to Buy Now, According to Morgan Stanley

The top financial services firm has turned "Overweight" on the energy sector. Here are its 4 top picks.

MS : 93.93 (+0.46%)
$SPX : 5,252.17 (+0.07%)
COP : 127.21 (+0.29%)
CLK24 : 82.65 (+1.60%)
NGK24 : 1.727 (+0.52%)
DVN : 49.96 (+1.01%)
OXY : 64.87 (+1.04%)
FANG : 197.23 (+0.36%)
The Nasdaq 100 Pulls Back While The Russell 2000 and Gold Trade Higher!

The Nasdaq 100 is pulling back while other sectors are trading higher, is this positioning ahead of weak April seasonality? Gold and Utilities are trading higher, supporting defensive positioning.

The Two Investments That Made Me a Multi-Millionaire (And You Can Make it Too!)

I am often asked about my journey as a financial educator who aims to help people build wealth outside of the traditional system. Specifically, what were the critical decisions that led me to this point?...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.1037
1st Resistance Point 2.0896
Last Price 2.0755s
1st Support Level 2.0557
2nd Support Level 2.0359
3rd Support Level N/A

See More

52-Week High 2.0839
Last Price 2.0755s
Fibonacci 61.8% 1.8301
Fibonacci 50% 1.7517
Fibonacci 38.2% 1.6733
52-Week Low 1.4195

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar