U.S. Dollar/Latvian Lats (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/13 |
0.5443 |
0.5453 |
0.5430 |
0.5430 |
-0.0009 |
-0.17% |
| 05/22/13 |
0.5426 |
0.5439 |
0.5387 |
0.5439 |
+0.0015 |
+0.28% |
| 05/21/13 |
0.5428 |
0.5430 |
0.5411 |
0.5424 |
-0.0003 |
-0.06% |
| 05/20/13 |
0.5435 |
0.5436 |
0.5408 |
0.5427 |
-0.0011 |
-0.20% |
| 05/17/13 |
0.5405 |
0.5445 |
0.5401 |
0.5438 |
+0.0036 |
+0.67% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
0.5453 |
on 05/23/13 |
0.5387 |
on 05/22/13 |
| 1-Month |
0.5453 |
on 05/23/13 |
0.5258 |
on 05/01/13 |
| 3-Month |
0.5481 |
on 03/27/13 |
0.5249 |
on 02/25/13 |
| 6-Month |
0.5481 |
on 03/27/13 |
0.5102 |
on 02/01/13 |
| 12-Month |
0.5760 |
on 07/25/12 |
0.5102 |
on 02/01/13 |
| Year to Date |
0.5481 |
on 03/27/13 |
0.5102 |
on 02/01/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-0.42% |
2 time(s) |
+0.80% |
| 1-Month | 5 time(s) |
-0.42% |
5 time(s) |
+3.27% |
| 3-Month | 12 time(s) |
-0.93% |
1 time(s) |
+3.45% |
| 6-Month | 11 time(s) |
-0.93% |
19 time(s) |
+6.43% |
| 12-Month | 16 time(s) |
-5.73% |
24 time(s) |
+6.43% |
| Year to Date | 14 time(s) |
-0.93% |
10 time(s) |
+6.43% |
|
