T-Bond June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 147-28 148-09 147-17 147-31 -0-14 -0.29%
01/18/18 148-21 148-25 148-03 148-13 -0-28 -0.59%
01/17/18 149-25 150-05 149-03 149-09 -0-15 -0.31%
01/16/18 149-11 149-31 149-09 149-24 +0-10 +0.21%
01/12/18 149-02 149-16 148-17 149-14 +0-02 +0.04%

-- Period -- -- High -- -- Low --
5-Day 150-05 on 01/17/18 147-17 on 01/19/18
1-Month 151-30 on 12/29/17 147-17 on 01/19/18
3-Month 153-14 on 12/15/17 147-17 on 01/19/18
6-Month 153-14 on 12/15/17 147-17 on 01/19/18
12-Month 153-14 on 12/15/17 147-17 on 01/19/18
Year to Date 151-19 on 01/02/18 147-17 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.46% 4 time(s) +0.30%
1-Month4 time(s) -2.61% 5 time(s) +0.30%
3-Month11 time(s) -3.56% 8 time(s) +0.30%
6-Month4 time(s) -3.56% 16 time(s) +0.30%
12-Month4 time(s) -3.56% 16 time(s) +0.30%
Year to Date1 time(s) -2.39% 5 time(s) +0.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us