T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 153-05 153-20 153-04 153-20 +0-08 +0.16%
11/22/17 153-00 153-16 152-14 153-12 +0-13 +0.27%
11/21/17 152-23 153-18 152-21 152-31 +0-14 +0.29%
11/20/17 152-29 153-10 152-16 152-17 -0-04 -0.08%
11/17/17 152-04 153-01 152-00 152-21 +0-07 +0.14%

-- Period -- -- High -- -- Low --
5-Day 153-20 on 11/23/17 152-00 on 11/17/17
1-Month 153-21 on 11/08/17 149-05 on 10/27/17
3-Month 156-14 on 09/07/17 149-05 on 10/27/17
6-Month 156-14 on 09/07/17 149-05 on 10/27/17
12-Month 156-14 on 09/07/17 149-05 on 10/27/17
Year to Date 156-14 on 09/07/17 149-05 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.07%
1-Month8 time(s) -0.02% 3 time(s) +3.00%
3-Month7 time(s) -1.80% 11 time(s) +3.00%
6-Month5 time(s) -1.80% 11 time(s) +3.00%
12-Month5 time(s) -1.80% 11 time(s) +3.00%
Year to Date5 time(s) -1.80% 11 time(s) +3.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us