T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 143-20 144-27 143-18 144-07 +0-07 +0.15%
02/15/18 143-18 144-11 143-04 144-00 +0-20 +0.44%
02/14/18 144-25 145-09 143-07 143-12 -1-06 -0.82%
02/13/18 144-08 144-30 144-06 144-18 +0-05 +0.11%
02/12/18 143-23 145-06 143-04 144-13 +0-08 +0.17%

-- Period -- -- High -- -- Low --
5-Day 145-09 on 02/14/18 143-04 on 02/15/18
1-Month 151-06 on 01/17/18 143-04 on 02/15/18
3-Month 154-18 on 12/06/17 143-04 on 02/15/18
6-Month 156-14 on 09/07/17 143-04 on 02/15/18
12-Month 156-14 on 09/07/17 143-04 on 02/15/18
Year to Date 152-29 on 01/02/18 143-04 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.73% 2 time(s) +0.76%
1-Month1 time(s) -4.61% 15 time(s) +0.76%
3-Month8 time(s) -6.69% 20 time(s) +0.76%
6-Month10 time(s) -7.81% 26 time(s) +0.76%
12-Month5 time(s) -7.81% 26 time(s) +0.76%
Year to Date1 time(s) -5.68% 17 time(s) +0.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us