Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Year T-Bond Mar '16 (ZBH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Fall Back on Middle East Tensions and Chip Stock Weakness
Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX) (SPY) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.92%. 

US stock indexes this morning are mixed, with the S&P 500 falling to a 1-3/4 month low and the Nasdaq 100 dropping to a 2-1/2 month low.  Negative corporate news and escalating geopolitical risks are undercutting stocks.  Super Micro Computer is down more than -15% on earnings concerns after the company announced the date of its Q3 results but didn’t pre-announce results.  Also, Netflix is down more than -8% after forecasting Q2 revenue below consensus.  In addition, Jabil is down more than -3% after CEO Wilson was placed on paid leave pending the completion of an investigation related to corporate policies. 

Demand concerns are weighing on chip stocks today after Taiwan Semiconductor Manufacturing Co, the world’s largest maker of advanced chips, scaled back its expectations for 2024 semiconductor... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,290/3,900
First Notice Date
02/29/16
Expiration Date
03/21/16 (expired)

Seasonal Chart

30-Year T-Bond Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,092,218 (+26,586)
1,047,403 (-3,322)
Non-Commercials - Long / Short
228,657 (-6,386)
303,847 (+13,114)
Dealers / Intermediary - Long / Short
46,407 (+3,924)
121,795 (-7,072)
Asset / Manager - Long / Short
819,795 (+14,859)
401,031 (+1,373)
Leveraged Funds - Long / Short
126,521 (-5,779)
517,692 (+11,066)
Other Reportables - Long / Short
104,743 (-2,528)
87,323 (-5,299)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
162-11 +0.73%
on 03/14/16
168-25 -3.11%
on 02/24/16
-3-02 (-1.84%)
since 02/19/16
3-Month
152-24 +7.06%
on 12/30/15
170-26 -4.26%
on 02/11/16
+7-15 (+4.79%)
since 12/21/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_181756625
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness Barchart - Fri Apr 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,987.50 (-0.47%)
SPY : 496.50 (-0.60%)
$DOWI : 38,037.74 (+0.69%)
DIA : 379.63 (+0.47%)
$IUXX : 17,148.22 (-1.41%)
QQQ : 416.56 (-1.62%)
ZNM24 : 107-270 (+0.13%)
SMCI : 752.00 (-19.01%)
NFLX : 556.61 (-8.84%)
JBL : 120.66 (-6.89%)
NVDA : 804.00 (-5.04%)
AMD : 149.04 (-3.89%)
Wall Street - shutterstock_156562427
Stocks Pressured by Middle East Tensions Barchart - Fri Apr 19, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 4,987.50 (-0.47%)
SPY : 496.50 (-0.60%)
$DOWI : 38,037.74 (+0.69%)
DIA : 379.63 (+0.47%)
$IUXX : 17,148.22 (-1.41%)
QQQ : 416.56 (-1.62%)
ZNM24 : 107-270 (+0.13%)
NFLX : 556.61 (-8.84%)
JBL : 120.66 (-6.89%)
ULTA : 414.96 (-2.39%)
PSTG : 48.93 (-5.58%)
PG : 156.87 (-0.27%)
P&G: Fiscal Q3 Earnings Snapshot AP - Fri Apr 19, 6:04AM CDT

P&G: Fiscal Q3 Earnings Snapshot

PG : 156.87 (-0.27%)
Wall Street - NYSE Stock Market American Flag
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields Barchart - Thu Apr 18, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 4,987.50 (-0.47%)
SPY : 496.50 (-0.60%)
$DOWI : 38,037.74 (+0.69%)
DIA : 379.63 (+0.47%)
$IUXX : 17,148.22 (-1.41%)
QQQ : 416.56 (-1.62%)
ZNM24 : 107-270 (+0.13%)
APTV : 69.63 (+0.45%)
EFX : 215.88 (-0.75%)
SNA : 268.25 (+2.48%)
URBN : 36.80 (-0.59%)
MU : 107.23 (-4.20%)
TSMC: Q1 Earnings Snapshot AP - Thu Apr 18, 2:54PM CDT

TSMC: Q1 Earnings Snapshot

TSM : 127.87 (-3.33%)
Wall Street - shutterstock_2269106477
Stocks Give Up Early Gains and are Now in the Red Barchart - Thu Apr 18, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 4,987.50 (-0.47%)
SPY : 496.50 (-0.60%)
$DOWI : 38,037.74 (+0.69%)
DIA : 379.63 (+0.47%)
$IUXX : 17,148.22 (-1.41%)
QQQ : 416.56 (-1.62%)
ZNM24 : 107-270 (+0.13%)
UNH : 505.79 (+2.56%)
ELV : 534.31 (+1.74%)
CNC : 75.08 (+1.80%)
WEC : 81.81 (+1.70%)
LEN : 150.63 (-1.22%)
Bull & Bear - bull-bear-stock-market-business-1885566
The ES can't hold a bid, this correction isn't over DeCarley Trading - Thu Apr 18, 9:22AM CDT

In the big picture, stocks are expensive and bonds are cheap

Wall Street - Nasdaq Times Square
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Apr 18, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 4,987.50 (-0.47%)
SPY : 496.50 (-0.60%)
$DOWI : 38,037.74 (+0.69%)
DIA : 379.63 (+0.47%)
$IUXX : 17,148.22 (-1.41%)
QQQ : 416.56 (-1.62%)
ZNM24 : 107-270 (+0.13%)
UNH : 505.79 (+2.56%)
WEC : 81.81 (+1.70%)
LEN : 150.63 (-1.22%)
BLDR : 178.22 (-2.23%)
PHM : 105.52 (-0.42%)
Charts, tickers, traders - iStock-1315193317
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible Blue Line Futures - Thu Apr 18, 7:44AM CDT

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot AP - Thu Apr 18, 6:41AM CDT

Manpower: Q1 Earnings Snapshot

More news for this symbol
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBH16 163-17s -1-01
30-Year T-Bond Mar '16
ZBM24 114-16 +0-12
30-Year T-Bond
UDM24 120-27 +0-17
Ultra T-Bond
ZNM24 107-270 +0-045
10-Year T-Note
TNM24 110-245 +0-060
Ultra 10-Year T-Note
ZFM24 105-007 +0-025
5-Year T-Note
ZTM24 101-162 +0-008
2-Year T-Note
USTY20.RT 4.85% +0.04%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBH16 163-17s +4.79%
30-Year T-Bond Mar '16
GOVT 22.19 -2.35%
US Treasury Bond Ishares ETF
TLH 99.58 -4.48%
10-20 Year Treas Bond Ishares ETF
TLT 88.94 -5.29%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 165-07
1st Resistance Point 164-12
Last Price 163-17s
1st Support Level 162-29
2nd Support Level 162-09
3rd Support Level N/A

See More

52-Week High 170-26
Last Price 163-17s
Fibonacci 61.8% 160-29
Fibonacci 50% 157-27
Fibonacci 38.2% 154-25
52-Week Low 144-28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot