T-Bond (P) September 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 09/19/12 |
0-00 |
145-31 |
145-20 |
145-31 |
+0-11 |
+0.24% |
| 09/18/12 |
0-00 |
145-20 |
145-05 |
145-20 |
+0-15 |
+0.32% |
| 09/17/12 |
0-00 |
145-05 |
144-18 |
145-05 |
+0-19 |
+0.41% |
| 09/14/12 |
0-00 |
146-21 |
144-18 |
144-18 |
-2-03 |
-1.43% |
| 09/13/12 |
0-00 |
146-29 |
146-21 |
146-21 |
-0-08 |
-0.17% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
146-29 |
on 09/13/12 |
144-18 |
on 09/17/12 |
| 1-Month |
150-16 |
on 09/04/12 |
144-18 |
on 09/17/12 |
| 3-Month |
153-02 |
on 07/24/12 |
144-18 |
on 09/17/12 |
| 6-Month |
153-02 |
on 07/24/12 |
134-12 |
on 03/20/12 |
| 12-Month |
153-02 |
on 07/24/12 |
134-12 |
on 03/20/12 |
| Year to Date |
153-02 |
on 07/24/12 |
134-12 |
on 03/20/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-0.64% |
3 time(s) |
+0.97% |
| 1-Month | 9 time(s) |
-3.01% |
4 time(s) |
+0.97% |
| 3-Month | 13 time(s) |
-4.63% |
8 time(s) |
+0.97% |
| 6-Month | 37 time(s) |
-4.63% |
1 time(s) |
+8.63% |
| 12-Month | 26 time(s) |
-4.63% |
14 time(s) |
+8.63% |
| Year to Date | 21 time(s) |
-4.63% |
14 time(s) |
+8.63% |
|
