Swiss Franc December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 1.01030 1.01900 1.01010 1.01870 +0.00900 +0.89%
11/21/17 1.00820 1.01190 1.00690 1.00970 +0.00120 +0.12%
11/20/17 1.01200 1.01400 1.00800 1.00850 -0.00490 -0.48%
11/17/17 1.00800 1.01430 1.00760 1.01340 +0.00520 +0.52%
11/16/17 1.01250 1.01360 1.00730 1.00820 -0.00520 -0.51%

-- Period -- -- High -- -- Low --
5-Day 1.01900 on 11/22/17 1.00690 on 11/21/17
1-Month 1.02060 on 10/23/17 0.99910 on 11/01/17
3-Month 1.06830 on 08/29/17 0.99910 on 11/01/17
6-Month 1.06960 on 07/21/17 0.99910 on 11/01/17
12-Month 1.06960 on 07/21/17 0.99210 on 01/03/17
Year to Date 1.06960 on 07/21/17 0.99210 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.03% 2 time(s) +1.17%
1-Month1 time(s) -0.19% 6 time(s) +1.96%
3-Month5 time(s) -4.64% 16 time(s) +1.96%
6-Month11 time(s) -4.76% 18 time(s) +1.96%
12-Month25 time(s) -4.76% 8 time(s) +2.68%
Year to Date24 time(s) -4.76% 1 time(s) +2.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us