Swiss Franc December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.03540 1.03980 1.03530 1.03640 +0.00200 +0.19%
09/21/17 1.03690 1.03810 1.03140 1.03440 -0.00220 -0.21%
09/20/17 1.04500 1.04880 1.03490 1.03660 -0.00820 -0.78%
09/19/17 1.04560 1.04810 1.04230 1.04480 -0.00140 -0.13%
09/18/17 1.04700 1.04990 1.04320 1.04620 -0.00250 -0.24%

-- Period -- -- High -- -- Low --
5-Day 1.04990 on 09/18/17 1.03140 on 09/21/17
1-Month 1.06830 on 08/29/17 1.03140 on 09/21/17
3-Month 1.06960 on 07/21/17 1.03140 on 09/21/17
6-Month 1.06960 on 07/21/17 1.00500 on 05/11/17
12-Month 1.06960 on 07/21/17 0.99210 on 01/03/17
Year to Date 1.06960 on 07/21/17 0.99210 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.29% 4 time(s) +0.48%
1-Month5 time(s) -2.99% 4 time(s) +0.48%
3-Month8 time(s) -3.10% 6 time(s) +0.48%
6-Month17 time(s) -3.10% 12 time(s) +3.12%
12-Month4 time(s) -3.10% 26 time(s) +4.47%
Year to Date24 time(s) -3.10% 1 time(s) +4.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us