Swiss Franc June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 1.05750 1.06040 1.04860 1.05150 -0.00390 -0.37%
01/18/18 0.00000 1.05590 1.04770 1.05540 +0.00290 +0.28%
01/17/18 0.00000 1.05660 1.04770 1.05250 -0.00230 -0.22%
01/16/18 1.04710 1.05480 1.04710 1.05480 +0.01020 +0.98%
01/12/18 1.04170 1.04630 1.03560 1.04460 +0.00780 +0.75%

-- Period -- -- High -- -- Low --
5-Day 1.06040 on 01/19/18 1.04710 on 01/16/18
1-Month 1.06040 on 01/19/18 1.02340 on 12/26/17
3-Month 1.06040 on 01/19/18 1.01300 on 11/01/17
6-Month 1.08320 on 07/21/17 1.01300 on 11/01/17
12-Month 1.08320 on 07/21/17 1.01300 on 11/01/17
Year to Date 1.06040 on 01/19/18 1.02790 on 01/10/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.84% 1 time(s) +0.42%
1-Month8 time(s) -0.84% 3 time(s) +2.75%
3-Month11 time(s) -0.84% 7 time(s) +3.80%
6-Month2 time(s) -2.93% 18 time(s) +3.80%
12-Month17 time(s) -2.93% 16 time(s) +3.80%
Year to Date5 time(s) -0.84% 4 time(s) +2.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us