Swiss Franc March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.02800 1.02940 1.02690 1.02820 +0.00060 +0.06%
11/22/17 1.01850 1.02800 1.01810 1.02760 +0.01050 +1.03%
11/21/17 1.01680 1.01910 1.01440 1.01710 +0.00120 +0.12%
11/20/17 1.02080 1.02120 1.01550 1.01590 -0.00480 -0.47%
11/17/17 1.01810 1.02150 1.01510 1.02070 +0.00510 +0.50%

-- Period -- -- High -- -- Low --
5-Day 1.02940 on 11/24/17 1.01440 on 11/21/17
1-Month 1.02940 on 11/24/17 1.00620 on 11/01/17
3-Month 1.07440 on 08/29/17 1.00620 on 11/01/17
6-Month 1.07620 on 07/21/17 1.00620 on 11/01/17
12-Month 1.07620 on 07/21/17 0.99950 on 01/03/17
Year to Date 1.07620 on 07/21/17 0.99950 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 2 time(s) +1.36%
1-Month4 time(s) -0.12% 4 time(s) +2.19%
3-Month3 time(s) -4.30% 19 time(s) +2.19%
6-Month11 time(s) -4.46% 18 time(s) +2.19%
12-Month22 time(s) -4.46% 10 time(s) +2.87%
Year to Date24 time(s) -4.46% 1 time(s) +2.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us