Swiss Franc March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 1.08650 1.09080 1.07900 1.08050 -0.00560 -0.52%
02/15/18 1.07920 1.08810 1.07860 1.08610 +0.00910 +0.84%
02/14/18 1.07180 1.07970 1.06930 1.07700 +0.00420 +0.39%
02/13/18 1.06740 1.07540 1.06680 1.07280 +0.00510 +0.48%
02/12/18 1.06680 1.07080 1.06650 1.06770 -0.00040 -0.04%

-- Period -- -- High -- -- Low --
5-Day 1.09080 on 02/16/18 1.06650 on 02/12/18
1-Month 1.09080 on 02/16/18 1.03820 on 01/18/18
3-Month 1.09080 on 02/16/18 1.01030 on 12/08/17
6-Month 1.09080 on 02/16/18 1.00620 on 11/01/17
12-Month 1.09080 on 02/16/18 1.00620 on 11/01/17
Year to Date 1.09080 on 02/16/18 1.02040 on 01/10/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.94% 1 time(s) +1.31%
1-Month7 time(s) -0.94% 2 time(s) +4.07%
3-Month15 time(s) -0.94% 4 time(s) +6.95%
6-Month9 time(s) -0.94% 16 time(s) +7.38%
12-Month24 time(s) -0.94% 7 time(s) +7.38%
Year to Date10 time(s) -0.94% 4 time(s) +5.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us