Sugar #16 November 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SDX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 25.00 25.10 25.00 25.10 +0.02 +0.08%
09/21/17 25.05 25.08 25.05 25.08 +0.06 +0.24%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 25.10 on 09/22/17 24.90 on 09/18/17
1-Month 26.00 on 08/30/17 24.80 on 09/13/17
3-Month 27.70 on 06/27/17 24.80 on 09/13/17
6-Month 29.02 on 03/28/17 24.80 on 09/13/17
12-Month 29.50 on 03/03/17 24.80 on 09/13/17
Year to Date 29.50 on 03/03/17 24.80 on 09/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +0.80%
1-Month2 time(s) -3.46% 6 time(s) +1.21%
3-Month2 time(s) -9.39% 26 time(s) +1.21%
6-Month3 time(s) -13.51% 40 time(s) +1.21%
12-Month21 time(s) -14.92% 27 time(s) +1.21%
Year to Date18 time(s) -14.92% 29 time(s) +1.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us