Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #16 May '19 (SDK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Settle Lower as Conab Projects Record Brazil 2024/25 Sugar Production

May NY world sugar #11 (SBK24) on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 (SWQ24) closed down -13.00 (-2.25%).

Sugar prices retreated Thursday based on the outlook for larger sugar output in Brazil.  Conab, Brazil's crop agency, projected Thursday that Brazil's 2024/25 sugar production will climb +1.3% y/y to a record 46.292 MMT as 2024/25 sugar acreage in Brazil increases by +4.1% to 8.7 million hectares (21.5 million acres), the most in seven years.  For the 2023/24 marketing year, however, Conab last Thursday cut its Brazil sugar production estimate by -2.6% to 45.7 MMT from a November estimate of 46.9 MMT.

Last Wednesday, NY sugar fell to a 15-month low, and London sugar dropped to a 14-month low on improved supply prospects.  Last Friday, Unica reported that Brazil's Center-South sugar output in the second half of March was 183,000 MT, up +9% from last year.  Also, Brazilian sugar output so far in the 2023-24 marketing year through Mar... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
04/09/19
Expiration Date
04/08/19 (expired)

Seasonal Chart

Sugar #16 May '19
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.77 +3.84%
on 03/11/19
27.50 -2.69%
on 04/04/19
+0.83 (+3.20%)
since 03/08/19
3-Month
25.50 +4.94%
on 01/15/19
27.50 -2.69%
on 04/04/19
+1.25 (+4.90%)
since 01/08/19
52-Week
25.50 +4.94%
on 01/15/19
27.50 -2.69%
on 04/04/19
+0.99 (+3.84%)
since 04/06/18

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mixed Following Positive Export Sales Data

Cotton futures posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel and the US dollar index 260 points...

CTK24 : 79.58s (+0.09%)
CTN24 : 81.08s (+0.09%)
CTZ24 : 77.64s (-0.06%)
Sugar Prices Settle Lower as Conab Projects Record Brazil 2024/25 Sugar Production

May NY world sugar #11 (SBK24 ) on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook for...

SBN24 : 19.16s (-3.09%)
SWQ24 : 563.60s (-2.25%)
Cocoa Prices Post Moderate Losses on Larger Nigerian Cocoa Exports

July ICE NY cocoa (CCN24 ) on Thursday closed down -213 (-1.93%), and May ICE London cocoa #7 (CAK24 ) closed down -174 (-1.78%). Cocoa prices Thursday gave up an early advance and fell sharply on increased...

CCN24 : 10,804s (-1.93%)
CAN24 : 9,248s (-2.52%)
Coffee Closes Higher on Dry Conditions in Brazil and Vietnam

July arabica coffee (KCN24 ) on Thursday closed up +2.20 (+0.97%), and July ICE robusta coffee (RMN24 ) closed up +38 (+0.89%). Coffee prices Thursday finished moderately higher, with July robusta posting...

KCN24 : 228.10s (+0.97%)
RMN24 : 4,304s (+0.89%)
Cotton Slightly Higher After Decent Export Sales Data

Cotton futures are showing 1 to 184 point gains in the front months with some of the deferreds lower. The outside market influences are showing crude oil down 19 cents/barrel and the US dollar index 245...

CTK24 : 79.58s (+0.09%)
CTN24 : 81.08s (+0.09%)
CTZ24 : 77.64s (-0.06%)
Sugar Prices Slide as Conab Projects Record 2024/25 Sugar Production in Brazil

May NY world sugar #11 (SBK24 ) this morning is down -0.32 (-1.60%), and Aug London ICE white sugar #5 (SWQ24 ) is down -8.30 (-1.44%). Sugar prices retreated today based on the outlook for a larger sugar...

SBN24 : 19.16s (-3.09%)
SWQ24 : 563.60s (-2.25%)
Cocoa Prices Give Up Early Gains as Nigerian Cocoa Exports Increase

July ICE NY cocoa (CCN24 ) this morning is down -451 (-4.09%), and May ICE London cocoa #7 (CAK24 ) is down -202 (-2.06%). Cocoa prices today gave up an early advance and fell sharply on an increase in...

CCN24 : 10,804s (-1.93%)
CAN24 : 9,248s (-2.52%)
Coffee Prices Supported by Weather Concerns in Brazil and Vietnam

July arabica coffee (KCN24 ) this morning is up +2.70 (+1.20%), and July ICE robusta coffee (RMN24 ) is up +61 (+1.43%). Coffee prices this morning are moderately higher, with July robusta posting a new...

KCN24 : 228.10s (+0.97%)
RMN24 : 4,304s (+0.89%)
Cotton Posing Thursday Morning Gains

Cotton futures are 8 to 15 points higher this morning. They were down anywhere from 39 to 187 points on Wednesday. The outside market influences were there, with crude oil down 54 cents/barrel and the...

CTK24 : 79.58s (+0.09%)
CTN24 : 81.08s (+0.09%)
CTZ24 : 77.64s (-0.06%)
Cotton Posts Midweek Losses

Cotton futures were down anywhere from 39 to 187 points on Wednesday. The outside market influences put pressure on the market, with crude oil down 54 cents/barrel and the UD dollar index up 160 points....

CTK24 : 79.58s (+0.09%)
CTN24 : 81.08s (+0.09%)
CTZ24 : 77.64s (-0.06%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 27.32
1st Resistance Point 27.04
Last Price 26.76s
1st Support Level 26.24
2nd Support Level 25.72
3rd Support Level N/A

See More

52-Week High 27.50
Last Price 26.76s
Fibonacci 61.8% 26.74
Fibonacci 50% 26.50
Fibonacci 38.2% 26.26
52-Week Low 25.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar