Sugar #11 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 15.28 15.35 15.25 15.25 -0.03 -0.20%
11/22/17 14.92 15.31 14.90 15.28 +0.40 +2.69%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.35 on 11/24/17 14.73 on 11/21/17
1-Month 15.46 on 11/17/17 14.00 on 10/26/17
3-Month 15.46 on 11/17/17 13.72 on 09/27/17
6-Month 16.60 on 05/25/17 13.50 on 06/29/17
12-Month 20.40 on 02/22/17 13.50 on 06/29/17
Year to Date 20.40 on 02/22/17 13.50 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.59% 2 time(s) +3.60%
1-Month11 time(s) -1.29% 2 time(s) +9.00%
3-Month7 time(s) -1.29% 8 time(s) +11.22%
6-Month1 time(s) -8.07% 18 time(s) +13.04%
12-Month25 time(s) -25.20% 35 time(s) +13.04%
Year to Date23 time(s) -25.20% 33 time(s) +13.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us