Sugar #11 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 14.76 14.93 14.60 14.64 -0.09 -0.61%
09/21/17 14.71 14.77 14.54 14.73 +0.03 +0.20%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.18 on 09/18/17 14.33 on 09/19/17
1-Month 15.20 on 09/15/17 14.11 on 08/23/17
3-Month 15.82 on 08/01/17 13.50 on 06/29/17
6-Month 18.56 on 03/28/17 13.50 on 06/29/17
12-Month 20.90 on 10/13/16 13.50 on 06/29/17
Year to Date 20.40 on 02/22/17 13.50 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.56% 2 time(s) +2.16%
1-Month7 time(s) -3.68% 1 time(s) +3.76%
3-Month12 time(s) -7.46% 5 time(s) +8.44%
6-Month3 time(s) -21.12% 29 time(s) +8.44%
12-Month9 time(s) -29.95% 48 time(s) +8.44%
Year to Date23 time(s) -28.24% 33 time(s) +8.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us