Spring Wheat December 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 626-4 630-0 624-6 626-0 -1-0 -0.16%
11/21/17 626-6 632-2 625-6 627-0 +0-6 +0.12%
11/20/17 636-4 636-4 625-6 626-2 -8-6 -1.38%
11/17/17 631-0 635-6 626-6 635-0 +4-6 +0.75%
11/16/17 624-0 630-6 624-0 630-2 +5-4 +0.88%

-- Period -- -- High -- -- Low --
5-Day 636-4 on 11/20/17 624-0 on 11/16/17
1-Month 658-0 on 11/09/17 609-2 on 10/23/17
3-Month 677-6 on 08/25/17 606-0 on 10/02/17
6-Month 843-0 on 07/05/17 566-0 on 05/23/17
12-Month 843-0 on 07/05/17 544-0 on 04/11/17
Year to Date 843-0 on 07/05/17 544-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.41% 1 time(s) +0.56%
1-Month8 time(s) -4.64% 1 time(s) +3.00%
3-Month3 time(s) -7.41% 11 time(s) +3.55%
6-Month25 time(s) -25.56% 1 time(s) +10.87%
12-Month30 time(s) -25.56% 8 time(s) +15.35%
Year to Date31 time(s) -25.56% 5 time(s) +15.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us