Spring Wheat December 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/19/17 621-6 624-2 621-6 623-6 +1-4 +0.24%
09/18/17 622-4 626-2 618-0 622-2 +0-6 +0.12%
09/15/17 632-4 632-4 621-0 621-4 -11-0 -1.74%
09/14/17 642-0 648-2 631-0 632-4 -11-0 -1.71%
09/13/17 641-6 647-0 640-0 643-4 +1-6 +0.27%

-- Period -- -- High -- -- Low --
5-Day 648-2 on 09/14/17 618-0 on 09/18/17
1-Month 681-0 on 08/21/17 618-0 on 09/18/17
3-Month 843-0 on 07/05/17 618-0 on 09/18/17
6-Month 843-0 on 07/05/17 544-0 on 04/11/17
12-Month 843-0 on 07/05/17 541-2 on 09/26/16
Year to Date 843-0 on 07/05/17 544-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.78% 4 time(s) +0.93%
1-Month1 time(s) -8.41% 10 time(s) +0.93%
3-Month10 time(s) -26.01% 6 time(s) +0.93%
6-Month23 time(s) -26.01% 11 time(s) +14.66%
12-Month37 time(s) -26.01% 2 time(s) +15.24%
Year to Date31 time(s) -26.01% 5 time(s) +14.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us