Spring Wheat March 2018 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/19/17 635-4 636-2 635-4 635-6 -0-2 -0.04%
09/18/17 636-0 639-0 632-0 636-0 +1-2 +0.20%
09/15/17 645-4 645-4 634-0 634-6 -10-4 -1.63%
09/14/17 654-6 660-0 644-6 645-2 -10-0 -1.53%
09/13/17 653-2 657-6 650-2 655-2 +2-0 +0.31%

-- Period -- -- High -- -- Low --
5-Day 660-0 on 09/14/17 632-0 on 09/18/17
1-Month 681-0 on 08/25/17 632-0 on 09/18/17
3-Month 816-0 on 07/05/17 632-0 on 09/18/17
6-Month 816-0 on 07/05/17 555-0 on 04/11/17
12-Month 816-0 on 07/05/17 552-0 on 09/26/16
Year to Date 816-0 on 07/05/17 555-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.67% 4 time(s) +0.59%
1-Month2 time(s) -6.64% 8 time(s) +0.59%
3-Month9 time(s) -22.09% 4 time(s) +0.59%
6-Month21 time(s) -22.09% 12 time(s) +14.55%
12-Month43 time(s) -22.09% 2 time(s) +15.17%
Year to Date34 time(s) -22.09% 5 time(s) +14.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us