Spring Wheat March 2018 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 640-2 646-2 639-2 641-2 unch unch
11/21/17 640-0 646-2 639-6 641-2 +1-4 +0.23%
11/20/17 650-0 651-0 639-2 639-6 -10-2 -1.58%
11/17/17 645-2 651-0 641-4 650-0 +4-6 +0.74%
11/16/17 638-4 645-6 638-4 645-2 +6-0 +0.94%

-- Period -- -- High -- -- Low --
5-Day 651-0 on 11/20/17 638-4 on 11/16/17
1-Month 666-0 on 11/09/17 622-2 on 10/23/17
3-Month 681-0 on 08/25/17 620-0 on 10/02/17
6-Month 816-0 on 07/05/17 573-4 on 05/23/17
12-Month 816-0 on 07/05/17 555-0 on 04/11/17
Year to Date 816-0 on 07/05/17 555-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.50% 1 time(s) +0.43%
1-Month8 time(s) -3.72% 1 time(s) +3.05%
3-Month3 time(s) -5.84% 10 time(s) +3.43%
6-Month23 time(s) -21.42% 1 time(s) +11.81%
12-Month32 time(s) -21.42% 7 time(s) +15.54%
Year to Date34 time(s) -21.42% 5 time(s) +15.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us