Soybeans November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/14/17 966-0 967-2 958-4 959-0 -4-4 -0.47%
11/13/17 977-2 978-0 963-2 963-4 -13-6 -1.41%
11/10/17 976-6 981-2 974-4 977-2 +2-0 +0.21%
11/09/17 988-0 994-4 974-0 975-2 -12-6 -1.29%
11/08/17 985-2 988-6 984-2 988-0 +2-0 +0.20%

-- Period -- -- High -- -- Low --
5-Day 994-4 on 11/09/17 958-4 on 11/14/17
1-Month 999-0 on 10/16/17 958-4 on 11/14/17
3-Month 1003-2 on 10/13/17 921-0 on 08/16/17
6-Month 1047-0 on 07/11/17 907-0 on 06/23/17
12-Month 1047-0 on 07/11/17 907-0 on 06/23/17
Year to Date 1047-0 on 07/11/17 907-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.57% 4 time(s) +0.05%
1-Month1 time(s) -4.00% 10 time(s) +0.05%
3-Month13 time(s) -4.41% 2 time(s) +4.13%
6-Month9 time(s) -8.40% 9 time(s) +5.73%
12-Month10 time(s) -8.40% 18 time(s) +5.73%
Year to Date13 time(s) -8.40% 21 time(s) +5.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us