Soybeans November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 970-0 987-0 969-0 984-2 +13-4 +1.39%
09/21/17 969-4 973-0 963-0 970-6 +0-6 +0.08%
09/20/17 966-0 974-0 964-6 970-0 +4-4 +0.47%
09/19/17 968-4 971-6 958-4 965-4 -2-2 -0.23%
09/18/17 966-2 976-4 966-0 967-6 -1-0 -0.10%

-- Period -- -- High -- -- Low --
5-Day 987-0 on 09/22/17 958-4 on 09/19/17
1-Month 987-0 on 09/22/17 931-4 on 08/30/17
3-Month 1047-0 on 07/11/17 907-0 on 06/23/17
6-Month 1047-0 on 07/11/17 907-0 on 06/23/17
12-Month 1047-0 on 07/11/17 907-0 on 06/23/17
Year to Date 1047-0 on 07/11/17 907-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.28% 2 time(s) +2.69%
1-Month9 time(s) -0.28% 2 time(s) +5.66%
3-Month11 time(s) -5.99% 1 time(s) +8.52%
6-Month5 time(s) -5.99% 18 time(s) +8.52%
12-Month17 time(s) -5.99% 9 time(s) +8.52%
Year to Date13 time(s) -5.99% 21 time(s) +8.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us