Soybeans July 2012 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSN12 to Custom Quotes ]
Date Open High Low Last Change Percent
07/13/12 1630-0 1650-0 1623-4 1642-0 +16-2 +1.00%
07/12/12 1627-0 1645-0 1612-4 1625-6 +2-6 +0.17%
07/11/12 1652-6 1679-4 1605-2 1623-0 -25-6 -1.56%
07/10/12 1660-2 1672-2 1644-0 1648-6 -16-2 -0.98%
07/09/12 1637-4 1679-4 1637-4 1665-0 +45-2 +2.79%

-- Period -- -- High -- -- Low --
5-Day 1679-4 on 07/11/12 1605-2 on 07/11/12
1-Month 1679-4 on 07/11/12 1370-6 on 06/15/12
3-Month 1679-4 on 07/11/12 1317-4 on 06/01/12
6-Month 1679-4 on 07/11/12 1182-6 on 01/17/12
12-Month 1679-4 on 07/11/12 1125-4 on 12/12/11
Year to Date 1679-4 on 07/11/12 1170-4 on 01/12/12

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.23% 2 time(s) +2.29%
1-Month13 time(s) -2.23% 2 time(s) +19.79%
3-Month14 time(s) -2.23% 8 time(s) +24.63%
6-Month46 time(s) -2.23% 1 time(s) +38.83%
12-Month18 time(s) -2.23% 21 time(s) +45.89%
Year to Date39 time(s) -2.23% 5 time(s) +40.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us