Soybeans May 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/14/12 |
1400-0 |
1400-0 |
1373-4 |
1390-0 |
-14-0 |
-1.00% |
| 05/11/12 |
1448-0 |
1448-0 |
1402-6 |
1404-0 |
-48-2 |
-3.32% |
| 05/10/12 |
1427-4 |
1455-0 |
1427-4 |
1452-2 |
+24-4 |
+1.72% |
| 05/09/12 |
1435-0 |
1435-4 |
1411-0 |
1427-6 |
-10-0 |
-0.70% |
| 05/08/12 |
1466-6 |
1466-6 |
1434-4 |
1437-6 |
-25-6 |
-1.76% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1466-6 |
on 05/08/12 |
1373-4 |
on 05/14/12 |
| 1-Month |
1509-0 |
on 04/27/12 |
1373-4 |
on 05/14/12 |
| 3-Month |
1509-0 |
on 04/27/12 |
1254-0 |
on 02/16/12 |
| 6-Month |
1509-0 |
on 04/27/12 |
1115-4 |
on 12/14/11 |
| 12-Month |
1509-0 |
on 04/27/12 |
1115-4 |
on 12/14/11 |
| Year to Date |
1509-0 |
on 04/27/12 |
1160-0 |
on 01/12/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-5.23% |
4 time(s) |
+1.20% |
| 1-Month | 5 time(s) |
-7.89% |
4 time(s) |
+1.20% |
| 3-Month | 27 time(s) |
-7.89% |
2 time(s) |
+10.85% |
| 6-Month | 33 time(s) |
-7.89% |
10 time(s) |
+24.61% |
| 12-Month | 18 time(s) |
-7.89% |
20 time(s) |
+24.61% |
| Year to Date | 31 time(s) |
-7.89% |
5 time(s) |
+19.83% |
|
|
