Soybeans March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 1023-4 1028-2 1012-0 1021-4 -2-6 -0.27%
02/15/18 1016-4 1024-6 1015-4 1024-2 +7-0 +0.69%
02/14/18 1011-2 1019-4 1006-0 1017-2 +5-4 +0.54%
02/13/18 1001-0 1013-4 998-6 1011-6 +10-0 +1.00%
02/12/18 995-4 1004-2 989-0 1001-6 +18-6 +1.91%

-- Period -- -- High -- -- Low --
5-Day 1028-2 on 02/16/18 989-0 on 02/12/18
1-Month 1028-2 on 02/16/18 961-2 on 01/17/18
3-Month 1028-2 on 02/16/18 944-4 on 01/12/18
6-Month 1028-2 on 02/16/18 942-6 on 08/17/17
12-Month 1050-4 on 07/12/17 922-2 on 06/23/17
Year to Date 1028-2 on 02/16/18 944-4 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.66% 1 time(s) +3.29%
1-Month12 time(s) -0.66% 1 time(s) +6.27%
3-Month7 time(s) -0.66% 13 time(s) +8.15%
6-Month17 time(s) -0.66% 1 time(s) +8.35%
12-Month6 time(s) -2.76% 26 time(s) +10.76%
Year to Date13 time(s) -0.66% 4 time(s) +8.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us