Soybeans March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 999-4 1010-4 998-6 1008-4 +8-2 +0.82%
11/21/17 1001-0 1002-2 997-4 1000-2 -1-0 -0.10%
11/20/17 1000-6 1002-6 994-0 1001-2 -0-2 -0.02%
11/17/17 983-6 1003-0 982-4 1001-4 +18-2 +1.86%
11/16/17 987-4 989-4 981-4 983-2 -4-0 -0.41%

-- Period -- -- High -- -- Low --
5-Day 1010-4 on 11/22/17 981-4 on 11/16/17
1-Month 1019-0 on 11/09/17 978-2 on 11/14/17
3-Month 1022-2 on 10/13/17 950-0 on 08/30/17
6-Month 1050-4 on 07/12/17 922-2 on 06/23/17
12-Month 1050-4 on 07/12/17 922-2 on 06/23/17
Year to Date 1050-4 on 07/12/17 922-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.20% 1 time(s) +2.75%
1-Month5 time(s) -1.03% 6 time(s) +3.09%
3-Month11 time(s) -1.35% 2 time(s) +6.16%
6-Month9 time(s) -4.00% 8 time(s) +9.35%
12-Month9 time(s) -4.00% 21 time(s) +9.35%
Year to Date13 time(s) -4.00% 20 time(s) +9.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us