Soybeans January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 980-0 997-0 979-4 994-4 +13-4 +1.38%
09/21/17 979-6 983-0 973-4 981-0 +0-4 +0.05%
09/20/17 976-4 984-2 975-2 980-4 +4-4 +0.46%
09/19/17 979-2 982-0 968-6 976-0 -2-0 -0.20%
09/18/17 976-6 986-6 976-6 978-0 -1-0 -0.10%

-- Period -- -- High -- -- Low --
5-Day 997-0 on 09/22/17 968-6 on 09/19/17
1-Month 997-0 on 09/22/17 940-6 on 08/30/17
3-Month 1054-2 on 07/11/17 915-2 on 06/23/17
6-Month 1054-2 on 07/11/17 915-2 on 06/23/17
12-Month 1054-2 on 07/11/17 915-2 on 06/23/17
Year to Date 1054-2 on 07/11/17 915-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.25% 2 time(s) +2.66%
1-Month9 time(s) -0.25% 2 time(s) +5.71%
3-Month11 time(s) -5.67% 1 time(s) +8.66%
6-Month5 time(s) -5.67% 18 time(s) +8.66%
12-Month17 time(s) -5.67% 9 time(s) +8.66%
Year to Date12 time(s) -5.67% 19 time(s) +8.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us