Soybeans (P) November 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 11/14/12 |
1433-0 |
1433-0 |
1432-6 |
1432-6 |
+5-6 |
+0.40% |
| 11/13/12 |
1403-0 |
1427-0 |
1403-0 |
1427-0 |
+16-0 |
+1.13% |
| 11/12/12 |
1412-4 |
1412-4 |
1411-0 |
1411-0 |
-41-0 |
-2.82% |
| 11/09/12 |
1477-4 |
1477-4 |
1452-0 |
1452-0 |
-47-2 |
-3.15% |
| 11/08/12 |
1505-4 |
1505-4 |
1499-2 |
1499-2 |
-9-4 |
-0.63% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1505-4 |
on 11/08/12 |
1403-0 |
on 11/13/12 |
| 1-Month |
1574-0 |
on 10/24/12 |
1403-0 |
on 11/13/12 |
| 3-Month |
1783-4 |
on 09/04/12 |
1403-0 |
on 11/13/12 |
| 6-Month |
1783-4 |
on 09/04/12 |
1253-0 |
on 05/23/12 |
| 12-Month |
1783-4 |
on 09/04/12 |
1117-0 |
on 12/14/11 |
| Year to Date |
1783-4 |
on 09/04/12 |
1170-0 |
on 01/13/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-4.83% |
4 time(s) |
+2.12% |
| 1-Month | 6 time(s) |
-8.97% |
4 time(s) |
+2.12% |
| 3-Month | 10 time(s) |
-19.67% |
14 time(s) |
+2.12% |
| 6-Month | 25 time(s) |
-19.67% |
5 time(s) |
+14.35% |
| 12-Month | 49 time(s) |
-19.67% |
9 time(s) |
+28.27% |
| Year to Date | 47 time(s) |
-19.67% |
6 time(s) |
+22.46% |
|
