Soybeans (P) January 2013 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 01/14/13 |
0-0 |
1459-6 |
1424-6 |
1459-6 |
+35-0 |
+2.46% |
| 01/11/13 |
1413-0 |
1424-6 |
1408-0 |
1424-6 |
+7-2 |
+0.51% |
| 01/10/13 |
0-0 |
1419-6 |
1417-4 |
1417-4 |
-2-2 |
-0.16% |
| 01/09/13 |
1419-0 |
1419-6 |
1413-6 |
1419-6 |
+6-0 |
+0.42% |
| 01/08/13 |
1410-4 |
1419-0 |
1410-0 |
1413-6 |
+3-0 |
+0.21% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1459-6 |
on 01/14/13 |
1408-0 |
on 01/11/13 |
| 1-Month |
1505-4 |
on 12/17/12 |
1382-0 |
on 01/04/13 |
| 3-Month |
1576-0 |
on 10/24/12 |
1373-0 |
on 11/16/12 |
| 6-Month |
1767-0 |
on 09/04/12 |
1373-0 |
on 11/16/12 |
| 12-Month |
1767-0 |
on 09/04/12 |
1178-6 |
on 01/17/12 |
| Year to Date |
1459-6 |
on 01/14/13 |
1382-0 |
on 01/04/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 5 time(s) |
unch |
2 time(s) |
+3.68% |
| 1-Month | 1 time(s) |
-3.04% |
7 time(s) |
+5.63% |
| 3-Month | 6 time(s) |
-7.38% |
5 time(s) |
+6.32% |
| 6-Month | 13 time(s) |
-17.39% |
9 time(s) |
+6.32% |
| 12-Month | 59 time(s) |
-17.39% |
1 time(s) |
+23.84% |
| Year to Date | 2 time(s) |
unch |
3 time(s) |
+5.63% |
|
