Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Nov '17 (ZSX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Slipped Lower on Wednesday, Continues Similar Attitude This Morning

Soybeans are trading 4 to 6 cents lower following the overnight trade. They faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from down 1 ½ to up a penny. Soymeal posted some gains, with contracts 80 cents to $3.70/ton higher.  Soy Oil was back down, with 41 to 65 point losses on the session. 

Soybean export bookings for the week that ended on April 18 are seen in a range of 300,000-600,000 MT for old crop, with 0-300,000 MT expected for new crop. The trade also estimates meal sales in a range of 100,000 to 450,000 MT in sales, with soy oil bookings at a net reduction of 5,000 to sales of 20,000 MT. 

USDA did issue a corrected report to the flash sale announcement from Friday, indicating Mexico, not unknown, was the buyer of 121,500 MT of soybeans (13,500 MT for 23/24 and 108,000 MT for 24/25). 

May 24 Soybeans  closed at $11.66, down 1 1/2 cents, currently down 4 1/2 cents

Nearby Cash  ... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
10/31/17
Expiration Date
11/14/17 (expired)

Seasonal Chart

Soybean Nov '17
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
503,032 (+18,180)
323,314 (+4,114)
Non-Commercials - Long / Short
94,418 (+3,453)
266,311 (+16,869)
Producers - Long / Short
352,472 (+16,920)
305,673 (+486)
Swap Dealers - Long / Short
134,270 (-2,362)
1,351 (+6)
Managed Money - Long / Short
45,859 (-7,168)
201,551 (+22,167)
Other Reportables - Long / Short
48,559 (+10,621)
64,760 (-5,298)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
958-4 +0.05%
on 11/14/17
999-0 -4.00%
on 10/16/17
-41-2 (-4.12%)
since 10/13/17
3-Month
921-0 +4.13%
on 08/16/17
1003-2 -4.41%
on 10/13/17
+20-6 (+2.21%)
since 08/14/17
52-Week
907-0 +5.73%
on 06/23/17
1047-0 -8.40%
on 07/11/17
-22-2 (-2.27%)
since 11/14/16

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Squeezing Out Overnight Gains

Overnight action in the corn market was lightly higher with prices up fractionally this morning. Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5...

ZCK24 : 438-4 (+0.17%)
ZCPAUS.CM : 4.2323 (+0.19%)
ZCN24 : 450-0 (+0.33%)
ZCZ24 : 474-2 (+0.32%)
ZCPZ24US.CM : 4.4309 (+0.34%)
Soybeans Slipped Lower on Wednesday, Continues Similar Attitude This Morning

Soybeans are trading 4 to 6 cents lower following the overnight trade. They faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from...

ZMN24 : 346.7 (-0.72%)
ZLN24 : 44.93 (-0.75%)
ZSK24 : 1155-2 (-0.92%)
ZSPAUS.CM : 11.0308 (-0.97%)
ZSN24 : 1171-4 (-0.85%)
ZSX24 : 1167-6 (-0.57%)
ZSPX24US.CM : 11.0737 (-0.61%)
Wheat Continuing Trend Higher to Start Thursday

The wheat complex is posting sightly higher after a round of overnight trade. Wheat continues to lead the grains bull charge this week. Kansas City futures were up 10 ¾ to 16 ¾ cents on the session....

ZWK24 : 596-0 (+0.25%)
ZWN24 : 615-2 (+0.37%)
KEK24 : 628-0 (+0.60%)
KEN24 : 633-2 (+0.52%)
MWK24 : 683-6 (+0.70%)
Grain Spreads: Beans Hit 50% Retracement

Beans Hit Target and Fail for Now

Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 596-0 (+0.25%)
ZSK24 : 1155-2 (-0.92%)
ZCK24 : 438-4 (+0.17%)
LEJ24 : 182.600 (+0.27%)
GCM24 : 2,336.2 (-0.09%)
Soybeans Falter to Weakness on Wednesday

Soybeans faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from down 1 ½ to up a penny. Soymeal posted some strength on the day,...

ZMN24 : 346.7 (-0.72%)
ZLN24 : 44.93 (-0.75%)
ZSK24 : 1155-2 (-0.92%)
ZSPAUS.CM : 11.0308 (-0.97%)
ZSN24 : 1171-4 (-0.85%)
ZSX24 : 1167-6 (-0.57%)
ZSPX24US.CM : 11.0737 (-0.61%)
Wheat Extending Bull Run

The wheat complex is continuing to lead the grains bull charge this week. Kansas City futures were up 10 ¾ to 16 ¾ cents on the session. Chicago contracts were up 9 ½ to 12 cents at the close. Spring...

ZWK24 : 596-0 (+0.25%)
ZWN24 : 615-2 (+0.37%)
KEK24 : 628-0 (+0.60%)
KEN24 : 633-2 (+0.52%)
MWK24 : 683-6 (+0.70%)
Corn Closes Red Following Drop to Ethanol Production

Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5 ¼ cents. For 2025 contracts and beyond, trade closed with contracts with in 1 ¾ cents on either...

ZCK24 : 438-4 (+0.17%)
ZCPAUS.CM : 4.2323 (+0.19%)
ZCN24 : 450-0 (+0.33%)
ZCZ24 : 474-2 (+0.32%)
ZCPZ24US.CM : 4.4309 (+0.34%)
Pure Hedge - Livestock and Grain

Wild Markets on the Horizon

Shootin' the Bull about a lot to consider

No rest for the weary in this market.  Nellie is nervous and with the continual issues of the bird flu being examined, there is likely to be more restraints placed until we can get a handle on this issue....

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 970-3
1st Resistance Point 964-5
Last Price 959-0s
1st Support Level 955-7
2nd Support Level 952-7
3rd Support Level N/A

See More

52-Week High 1047-0
Fibonacci 61.8% 993-4
Fibonacci 50% 977-0
Fibonacci 38.2% 960-4
Last Price 959-0s
52-Week Low 907-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar