Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Jul '20 (ZSN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Slip From Highs, Still Post Double Digit Gains

Soybeans closed the week’s opening session with contracts 8 ½ to 11 ¾ at the closing bell. Soymeal was up 60 cents to $2.10 on the day to help with product support. The real support was from Soy Oil, which saw contracts up 65 to 72 points at the close.  

Export Inspections data from USDA showed soybeans slipping some during the week that ended on April 18 at 435,256 MT. That was still 14.6% above the same week last year despite the 7% drop from the week prior. More than half of the total was headed to China, at 219,144 MT, as another 75,859 MT was shipped to Indonesia and 71,250 MT to Mexico. The Year to date inspections for soybeans have totaled 38.488 MMT (1.414 bbu), which is a 18.2% decline from last year. 

Soybean planting pace is off to a decent start, with 8% of the US crop now in the ground as of Sunday. That matches last year’s pace and is double the 4% 5-year average. 

May 24 Soybeans  closed at $11.61, up 10 1/2 cents,

Nearby Cash  was $11.08 1/4,... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
06/30/20
Expiration Date
07/14/20 (expired)

Seasonal Chart

Soybean Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
503,032 (+18,180)
323,314 (+4,114)
Non-Commercials - Long / Short
94,418 (+3,453)
266,311 (+16,869)
Producers - Long / Short
352,472 (+16,920)
305,673 (+486)
Swap Dealers - Long / Short
134,270 (-2,362)
1,351 (+6)
Managed Money - Long / Short
45,859 (-7,168)
201,551 (+22,167)
Other Reportables - Long / Short
48,559 (+10,621)
64,760 (-5,298)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
860-0 +2.59%
on 06/29/20
907-0 -2.73%
on 07/09/20
+13-2 (+1.52%)
since 06/15/20
3-Month
818-4 +7.79%
on 04/21/20
907-0 -2.73%
on 07/09/20
+30-4 (+3.58%)
since 04/15/20
52-Week
818-4 +7.79%
on 04/21/20
985-4 -10.48%
on 10/22/19
-73-6 (-7.71%)
since 07/15/19

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Think of this as Opportunity...

Bullish COF Propels Cattle Higher

Cattle markets surge

Corn Rallies on Monday

Corn futures got some help from the other grains in the complex, as contracts closed with gains of 3 to 6 ¾ cents across the board. Positive Inspections data and spillover strength from wheat were supportive....

ZCK24 : 441-6 (+0.45%)
ZCPAUS.CM : 4.2409 (+1.55%)
ZCN24 : 451-6 (+0.44%)
ZCZ24 : 474-6 (+0.48%)
ZCPZ24US.CM : 4.4129 (+1.44%)
Wheat Leading the Grain Charge Higher on Monday

The wheat market led the grain rally on Monday. Chicago contracts were up 10 to 21 cents across the board. Kansas City futures were 16 ¼ to 20 ¼ cents higher on the day. MPLS spring wheat posted lighter...

ZWK24 : 580-0 (+1.71%)
ZWN24 : 597-2 (+1.66%)
KEK24 : 607-2 (+1.63%)
KEN24 : 612-4 (+1.66%)
MWK24 : 662-2 (+0.99%)
Soybeans Slip From Highs, Still Post Double Digit Gains

Soybeans closed the week’s opening session with contracts 8 ½ to 11 ¾ at the closing bell. Soymeal was up 60 cents to $2.10 on the day to help with product support. The real support was from Soy Oil...

ZMN24 : 345.5 (+0.20%)
ZLN24 : 45.98 (+0.70%)
ZSK24 : 1165-4 (+0.39%)
ZSPAUS.CM : 11.0827 (+1.04%)
ZSN24 : 1180-6 (+0.36%)
ZSX24 : 1176-2 (+0.38%)
ZSPX24US.CM : 11.1135 (+0.97%)
Grain Spreads: 3 Stories for Wheat

Wheat reversal on Weekly

Shootin' the Bull about covering shorts

Short futures traders are believed to have been the biggest buyers today.  How open interest ends up on today's trade may help to decipher how interested traders are.

Crop Progress

Crop Progress - 2024-04-22

ZSN24 : 1180-6 (+0.36%)
ZSPAUS.CM : 11.0827 (+1.04%)
ZSBAUS.CM : -0.5273 (+1.77%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,719s (-0.85%)
XTN24 : 4,630s (+0.04%)
ZCN24 : 451-6 (+0.44%)
ZCPAUS.CM : 4.2409 (+1.55%)
ZCBAUS.CM : -0.1565 (+1.51%)
XVN24 : 2,412s (+0.21%)
XEU24 : 59.05 (-0.17%)
Soybeans Posting Double Digit Gains on Monday

Soybeans are posting double digit 11 to 14 cent gains on Monday, helped out by the oil part of the products. Preliminary open interest from Friday showed some net new buying, up 2,147 contracts. Soymeal...

ZMN24 : 345.5 (+0.20%)
ZLN24 : 45.98 (+0.70%)
ZSK24 : 1165-4 (+0.39%)
ZSPAUS.CM : 11.0827 (+1.04%)
ZSN24 : 1180-6 (+0.36%)
ZSX24 : 1176-2 (+0.38%)
ZSPX24US.CM : 11.1135 (+0.97%)
Corn Following Grain Strength, Helped by Large Export Shipment Total

Corn futures are pushing higher to start the week, with contracts up 5 to 7 cents at midday. Spillover support from strength in wheat is helping. Preliminary open interest rose 5,697 contracts on Friday...

ZCK24 : 441-6 (+0.45%)
ZCPAUS.CM : 4.2409 (+1.55%)
ZCN24 : 451-6 (+0.44%)
ZCZ24 : 474-6 (+0.48%)
ZCPZ24US.CM : 4.4129 (+1.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 882-2
1st Resistance Point 882-2
Last Price 882-2s
1st Support Level 882-2
2nd Support Level 882-2
3rd Support Level N/A

See More

52-Week High 985-4
Fibonacci 61.8% 921-6
Fibonacci 50% 902-0
Fibonacci 38.2% 882-2
Last Price 882-2s
52-Week Low 818-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar