Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Mar '17 (ZSH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close Near Thursday’s Lows

Soybeans pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal was down 70 cents to $3.0 at the closing bell. Soy Oil was down another 22 to 90 points on the day.  

Export Sales data tallied the weekly soybean sales in the week that ended on April 11 at 485,795 MT. That was in the middle of the 300,000-650,000 MT trade estimates and a 4-week high. China purchased 131,000 MT, with 84,500 MT sold to Mexico. The new crop was 263,200 MT, a MY high for the 24/25 total. 

USDA reported a private export sale of 138,000 MT of soybean meal to the Philippines this morning. The weekly report showed soy meal sales on the low end of the 100,000 to 400,0000 MT estimates at a total of 129,789 MT, with bean oil reported at just 140 MT. 

President Biden has suggested raising the tariff rate on Chinese steel from 7.5% to 25%. In response, China’s commerce ministry has urged the US to stop raising tariffs on C... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
02/28/17
Expiration Date
03/14/17 (expired)

Seasonal Chart

Soybean Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
484,852 (-12,081)
319,200 (-8,593)
Non-Commercials - Long / Short
90,965 (-4,424)
249,442 (-3,987)
Producers - Long / Short
335,552 (-10,671)
305,187 (-2,228)
Swap Dealers - Long / Short
136,632 (+3,771)
1,345 (-1,184)
Managed Money - Long / Short
53,027 (-3,730)
179,384 (-4,391)
Other Reportables - Long / Short
37,938 (-694)
70,058 (+404)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
983-0 +0.43%
on 03/14/17
1062-6 -7.10%
on 02/16/17
-57-6 (-5.53%)
since 02/14/17
3-Month
983-0 +0.43%
on 03/14/17
1080-0 -8.59%
on 01/18/17
-47-2 (-4.57%)
since 12/14/16
52-Week
904-6 +9.12%
on 03/16/16
1135-4 -13.06%
on 06/13/16
+73-2 (+8.01%)
since 03/14/16

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Overview 4/18/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK24 : 1134-2s (-1.33%)
ZSN24 : 1149-0s (-1.31%)
ZCN24 : 436-2s (-1.08%)
ZCK24 : 426-6s (-0.81%)
ZWK24 : 536-6s (-0.05%)
ZWN24 : 553-0s (+0.14%)
Wheat Rounds Out Thursday with Gains

The wheat markets put together some strength on Thursday, as contracts were mostly higher. Chicago was the weakest, with nearby May closing down ¼, but other contracts up ¾ to 2 ¼ cents. Kansas City...

ZWK24 : 536-6s (-0.05%)
ZWN24 : 553-0s (+0.14%)
KEK24 : 577-2s (+0.79%)
KEN24 : 575-2s (+1.10%)
MWK24 : 638-6s (+0.87%)
Corn Pressured Lower on Thursday

Thursday trading in the corn market saw weakness creep in, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30, with December settling at $4.60, down 4 ¾....

ZCK24 : 426-6s (-0.81%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCN24 : 436-2s (-1.08%)
ZCZ24 : 460-0s (-1.02%)
ZCPZ24US.CM : 4.2890 (-0.97%)
Soybeans Close Near Thursday’s Lows

Soybeans pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal was down 70 cents to $3.0 at the closing bell. Soy Oil was...

ZMN24 : 337.4s (-0.71%)
ZLN24 : 44.66s (-1.98%)
ZSK24 : 1134-2s (-1.33%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSN24 : 1149-0s (-1.31%)
ZSX24 : 1149-2s (-1.03%)
ZSPX24US.CM : 10.8886 (-1.09%)
Shootin' the Bull about changes taking place

Changes are taking place and you have to take note of them.  The most important to me is the building of carry in the diesel fuel market.  Diesel is the energy source of commerce.  Manufacturing and...

Soybeans Pushing Lower at Midday

Soybeans are trading in the red on Thursday, posting new daily lows at midday, with losses of 9 to as much as 13 cents. Soymeal is slipping lower, with May down 50 cents and July $2.0/ton lower. Soy Oil...

ZMN24 : 337.4s (-0.71%)
ZLN24 : 44.66s (-1.98%)
ZSK24 : 1134-2s (-1.33%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSN24 : 1149-0s (-1.31%)
ZSX24 : 1149-2s (-1.03%)
ZSPX24US.CM : 10.8886 (-1.09%)
Wheat Rebounding Higher on Thursday

The wheat markets are trying to recover from the Wednesday weakness, as futures try to push higher at midday. Chicago is running low on fuel, with gains limited to just 1 to 3 cents. Kansas City is up...

ZWK24 : 536-6s (-0.05%)
ZWN24 : 553-0s (+0.14%)
KEK24 : 577-2s (+0.79%)
KEN24 : 575-2s (+1.10%)
MWK24 : 638-6s (+0.87%)
Corn Weaker Following Export Sales Data

Corn futures are pushing lower at midday despite an initial surge higher at the 8:30 am CDT morning open. They are currently down 2 to 4 cents across most front months on Thursday. USDA’s Export Sales...

ZCK24 : 426-6s (-0.81%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCN24 : 436-2s (-1.08%)
ZCZ24 : 460-0s (-1.02%)
ZCPZ24US.CM : 4.2890 (-0.97%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1134-2s (-1.33%)
ZCK24 : 426-6s (-0.81%)
ZWK24 : 536-6s (-0.05%)
CLK24 : 82.57 (-0.19%)
LEJ24 : 181.175s (+0.15%)
Soybeans Head Back Lower to Start Thursday

Soybeans are posting losses of 6 to 8 cents this morning following overnight trade. They saw 1 ½ to 5 cent higher trade on Wednesday, as there was some recovery in the product values. Soymeal ended the...

ZMN24 : 337.4s (-0.71%)
ZLN24 : 44.66s (-1.98%)
ZSK24 : 1134-2s (-1.33%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSN24 : 1149-0s (-1.31%)
ZSX24 : 1149-2s (-1.03%)
ZSPX24US.CM : 10.8886 (-1.09%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1002-3
1st Resistance Point 994-7
Last Price 987-2s
1st Support Level 981-3
2nd Support Level 975-3
3rd Support Level N/A

See More

52-Week High 1135-4
Fibonacci 61.8% 1047-3
Fibonacci 50% 1020-1
Fibonacci 38.2% 992-7
Last Price 987-2s
52-Week Low 904-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar