Soybean Oil December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 34.17 34.48 33.96 34.05 -0.12 -0.35%
11/21/17 33.96 34.35 33.90 34.17 +0.22 +0.65%
11/20/17 34.38 34.42 33.69 33.95 -0.49 -1.42%
11/17/17 34.52 34.65 34.15 34.44 +0.01 +0.03%
11/16/17 34.69 34.85 34.38 34.43 -0.32 -0.92%

-- Period -- -- High -- -- Low --
5-Day 34.85 on 11/16/17 33.69 on 11/20/17
1-Month 35.44 on 11/09/17 33.69 on 11/20/17
3-Month 36.06 on 09/07/17 32.30 on 10/02/17
6-Month 36.06 on 09/07/17 31.53 on 06/05/17
12-Month 37.85 on 12/07/16 31.53 on 06/05/17
Year to Date 36.88 on 01/12/17 31.53 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.30% 3 time(s) +1.07%
1-Month7 time(s) -3.92% 4 time(s) +1.07%
3-Month5 time(s) -5.57% 12 time(s) +5.42%
6-Month13 time(s) -5.57% 7 time(s) +7.99%
12-Month4 time(s) -10.04% 20 time(s) +7.99%
Year to Date5 time(s) -7.67% 20 time(s) +7.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us