Soybean Oil December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 34.34 34.61 34.15 34.22 -0.12 -0.35%
09/21/17 34.99 34.99 34.31 34.34 -0.57 -1.63%
09/20/17 34.82 35.05 34.62 34.91 +0.15 +0.43%
09/19/17 34.43 34.87 34.23 34.76 +0.33 +0.96%
09/18/17 34.74 34.96 34.41 34.43 -0.38 -1.09%

-- Period -- -- High -- -- Low --
5-Day 35.05 on 09/20/17 34.15 on 09/22/17
1-Month 36.06 on 09/07/17 34.15 on 09/22/17
3-Month 36.06 on 09/07/17 31.91 on 06/23/17
6-Month 36.06 on 09/07/17 31.53 on 06/05/17
12-Month 37.85 on 12/07/16 31.53 on 06/05/17
Year to Date 36.88 on 01/12/17 31.53 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.37% 3 time(s) +0.20%
1-Month5 time(s) -5.10% 6 time(s) +0.20%
3-Month16 time(s) -5.10% 1 time(s) +7.24%
6-Month9 time(s) -5.10% 11 time(s) +8.53%
12-Month10 time(s) -9.59% 19 time(s) +8.53%
Year to Date5 time(s) -7.21% 20 time(s) +8.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us