Soybean Oil July 2012 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLN12 to Custom Quotes ]
Date Open High Low Last Change Percent
07/13/12 53.23 53.57 53.22 53.57 +0.42 +0.79%
07/12/12 53.30 53.57 53.15 53.15 -0.47 -0.88%
07/11/12 53.97 54.60 53.62 53.62 -0.59 -1.09%
07/10/12 54.31 54.31 53.86 54.21 -0.22 -0.40%
07/09/12 53.71 54.75 53.71 54.43 +1.16 +2.18%

-- Period -- -- High -- -- Low --
5-Day 54.75 on 07/09/12 53.15 on 07/12/12
1-Month 54.75 on 07/09/12 47.76 on 06/15/12
3-Month 56.86 on 04/16/12 47.76 on 06/15/12
6-Month 57.80 on 04/10/12 47.76 on 06/15/12
12-Month 59.68 on 07/15/11 47.76 on 06/15/12
Year to Date 57.80 on 04/10/12 47.76 on 06/15/12

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.16% 3 time(s) +0.79%
1-Month11 time(s) -2.16% 2 time(s) +12.16%
3-Month1 time(s) -5.79% 21 time(s) +12.16%
6-Month22 time(s) -7.32% 10 time(s) +12.16%
12-Month2 time(s) -10.24% 23 time(s) +12.16%
Year to Date13 time(s) -7.32% 14 time(s) +12.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us