Soybean Oil May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 32.48 32.54 32.32 32.48 +0.05 +0.15%
01/18/18 32.69 32.87 32.41 32.43 -0.27 -0.83%
01/17/18 32.97 33.01 32.61 32.70 -0.27 -0.82%
01/16/18 33.38 33.48 32.87 32.97 -0.33 -0.99%
01/12/18 33.30 33.55 33.00 33.30 -0.02 -0.06%

-- Period -- -- High -- -- Low --
5-Day 33.48 on 01/16/18 32.32 on 01/19/18
1-Month 34.25 on 01/05/18 32.32 on 01/19/18
3-Month 36.01 on 11/09/17 32.32 on 01/19/18
6-Month 36.56 on 09/07/17 32.32 on 01/19/18
12-Month 36.56 on 09/07/17 32.04 on 06/05/17
Year to Date 34.25 on 01/05/18 32.32 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.99% 4 time(s) +0.50%
1-Month5 time(s) -5.17% 7 time(s) +0.50%
3-Month9 time(s) -9.80% 15 time(s) +0.50%
6-Month8 time(s) -11.16% 15 time(s) +0.50%
12-Month10 time(s) -11.16% 21 time(s) +1.37%
Year to Date4 time(s) -5.17% 8 time(s) +0.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us