Soybean Meal December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 318.4 325.3 317.8 324.4 +6.1 +1.92%
11/21/17 319.8 320.0 317.0 318.3 -1.5 -0.47%
11/20/17 318.6 320.3 315.3 319.8 +1.6 +0.50%
11/17/17 310.7 318.9 310.2 318.2 +7.7 +2.48%
11/16/17 311.8 312.9 310.0 310.5 -0.8 -0.26%

-- Period -- -- High -- -- Low --
5-Day 325.3 on 11/22/17 310.0 on 11/16/17
1-Month 325.3 on 11/22/17 309.6 on 11/14/17
3-Month 329.8 on 10/13/17 295.1 on 08/23/17
6-Month 348.7 on 07/11/17 295.1 on 08/23/17
12-Month 348.7 on 07/11/17 295.1 on 08/23/17
Year to Date 348.7 on 07/11/17 295.1 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.28% 1 time(s) +4.65%
1-Month3 time(s) -0.28% 7 time(s) +4.78%
3-Month10 time(s) -1.64% 1 time(s) +9.93%
6-Month8 time(s) -6.97% 11 time(s) +9.93%
12-Month10 time(s) -6.97% 15 time(s) +9.93%
Year to Date11 time(s) -6.97% 15 time(s) +9.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us